Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
5.3655 USDT |
2,113,555.0213 SNX |
5.2920 USDT |
4.9340 USDT |
5.6060 USDT |
5.2990 USDT |
| 2020-12-15 |
5.2120 USDT |
1,923,973.8001 SNX |
5.4320 USDT |
4.9290 USDT |
5.6050 USDT |
5.4440 USDT |
| 2020-12-14 |
4.8050 USDT |
376,618.5259 SNX |
4.9800 USDT |
4.6000 USDT |
5.5020 USDT |
4.9820 USDT |
| 2020-12-13 |
4.5160 USDT |
294,244.3281 SNX |
4.6280 USDT |
4.3610 USDT |
4.9830 USDT |
4.6260 USDT |
| 2020-12-12 |
4.4005 USDT |
348,956.1497 SNX |
4.4060 USDT |
4.2930 USDT |
4.6980 USDT |
4.4010 USDT |
| 2020-12-11 |
4.4690 USDT |
532,237.1783 SNX |
4.4000 USDT |
4.1420 USDT |
4.6780 USDT |
4.3990 USDT |
| 2020-12-10 |
4.6370 USDT |
586,173.5962 SNX |
4.5390 USDT |
4.1420 USDT |
4.9330 USDT |
4.5440 USDT |
| 2020-12-09 |
4.9395 USDT |
1,100,226.6498 SNX |
4.7300 USDT |
4.2880 USDT |
5.2100 USDT |
4.7430 USDT |
| 2020-12-08 |
5.1800 USDT |
939,677.1070 SNX |
5.1360 USDT |
4.2880 USDT |
5.4880 USDT |
5.1340 USDT |
| 2020-12-07 |
5.1675 USDT |
459,087.6720 SNX |
5.2260 USDT |
4.8470 USDT |
5.4880 USDT |
5.2230 USDT |
| 2020-12-06 |
5.1785 USDT |
601,373.8099 SNX |
5.1120 USDT |
4.9500 USDT |
5.3600 USDT |
5.1130 USDT |
| 2020-12-05 |
5.1865 USDT |
939,930.1474 SNX |
5.2440 USDT |
4.7630 USDT |
5.3600 USDT |
5.2410 USDT |
| 2020-12-04 |
5.1590 USDT |
728,370.4201 SNX |
5.1320 USDT |
4.7630 USDT |
5.3570 USDT |
5.1450 USDT |
| 2020-12-03 |
5.2315 USDT |
553,607.9814 SNX |
5.1730 USDT |
4.8300 USDT |
5.4800 USDT |
5.1690 USDT |
| 2020-12-02 |
5.1030 USDT |
807,827.3821 SNX |
5.2940 USDT |
4.6770 USDT |
5.4800 USDT |
5.3040 USDT |
| 2020-12-01 |
4.8105 USDT |
881,026.1968 SNX |
4.9020 USDT |
4.5500 USDT |
5.3550 USDT |
4.9160 USDT |
| 2020-11-30 |
4.5365 USDT |
844,123.6906 SNX |
4.7050 USDT |
4.2370 USDT |
5.3000 USDT |
4.7040 USDT |
| 2020-11-29 |
4.3960 USDT |
475,815.9883 SNX |
4.3690 USDT |
4.1210 USDT |
4.9430 USDT |
4.3650 USDT |
| 2020-11-28 |
4.1815 USDT |
545,949.1810 SNX |
4.4270 USDT |
3.9080 USDT |
4.4400 USDT |
4.4290 USDT |
| 2020-11-27 |
4.0020 USDT |
1,048,281.8656 SNX |
3.9340 USDT |
3.8070 USDT |
4.5920 USDT |
3.9330 USDT |
| 2020-11-26 |
4.5205 USDT |
2,062,544.2038 SNX |
4.0710 USDT |
3.3830 USDT |
5.0470 USDT |
4.0720 USDT |
| 2020-11-25 |
5.1190 USDT |
568,982.5298 SNX |
4.9690 USDT |
3.3830 USDT |
5.3390 USDT |
4.9680 USDT |
| 2020-11-24 |
5.2150 USDT |
952,123.5669 SNX |
5.2700 USDT |
4.8680 USDT |
5.6800 USDT |
5.2660 USDT |
| 2020-11-23 |
4.9710 USDT |
793,851.5975 SNX |
5.1640 USDT |
4.7420 USDT |
5.6800 USDT |
5.1660 USDT |
| 2020-11-22 |
5.0555 USDT |
861,349.7546 SNX |
4.7760 USDT |
4.4890 USDT |
5.4770 USDT |
4.7510 USDT |
| 2020-11-21 |
5.2780 USDT |
726,149.9627 SNX |
5.3600 USDT |
4.4890 USDT |
5.4770 USDT |
5.3590 USDT |
| 2020-11-20 |
5.0090 USDT |
1,390,460.1836 SNX |
5.1970 USDT |
4.6030 USDT |
5.5100 USDT |
5.1960 USDT |
| 2020-11-19 |
4.5870 USDT |
674,089.9490 SNX |
4.8220 USDT |
4.3380 USDT |
5.5100 USDT |
4.8210 USDT |
| 2020-11-18 |
4.4235 USDT |
1,270,279.5279 SNX |
4.3530 USDT |
4.1480 USDT |
5.0000 USDT |
4.3580 USDT |
| 2020-11-17 |
4.2640 USDT |
1,095,188.1786 SNX |
4.4890 USDT |
4.0010 USDT |
5.0000 USDT |
4.4790 USDT |
| 2020-11-16 |
4.1450 USDT |
919,594.9311 SNX |
4.0490 USDT |
3.7570 USDT |
4.8620 USDT |
4.0560 USDT |
| 2020-11-15 |
4.1120 USDT |
1,150,027.0063 SNX |
4.2340 USDT |
3.7570 USDT |
4.2800 USDT |
4.2270 USDT |
| 2020-11-14 |
4.0880 USDT |
928,391.4740 SNX |
3.9970 USDT |
3.7210 USDT |
4.2880 USDT |
3.9950 USDT |
| 2020-11-13 |
3.9355 USDT |
1,021,575.0862 SNX |
4.1810 USDT |
3.5430 USDT |
4.2880 USDT |
4.1780 USDT |
| 2020-11-12 |
3.9330 USDT |
919,181.1724 SNX |
3.6930 USDT |
3.5430 USDT |
4.2270 USDT |
3.6930 USDT |
| 2020-11-11 |
4.2930 USDT |
892,465.3799 SNX |
4.1730 USDT |
3.6430 USDT |
4.7000 USDT |
4.1680 USDT |
| 2020-11-10 |
4.1665 USDT |
942,509.7659 SNX |
4.4180 USDT |
3.8430 USDT |
4.7000 USDT |
4.4320 USDT |
| 2020-11-09 |
3.9970 USDT |
1,331,990.5591 SNX |
3.9010 USDT |
3.8430 USDT |
4.6620 USDT |
3.9040 USDT |
| 2020-11-08 |
3.9795 USDT |
1,208,538.5597 SNX |
4.0900 USDT |
3.4500 USDT |
4.4660 USDT |
4.0880 USDT |
| 2020-11-07 |
3.5570 USDT |
1,587,240.3596 SNX |
3.8710 USDT |
3.1370 USDT |
4.4560 USDT |
3.8710 USDT |
| 2020-11-06 |
3.0100 USDT |
1,356,267.1548 SNX |
3.2430 USDT |
2.7780 USDT |
4.4560 USDT |
3.2420 USDT |
| 2020-11-05 |
2.6175 USDT |
708,914.3490 SNX |
2.7780 USDT |
2.4490 USDT |
3.5990 USDT |
2.7760 USDT |
| 2020-11-04 |
2.4660 USDT |
290,986.5325 SNX |
2.4590 USDT |
2.4470 USDT |
3.0020 USDT |
2.4590 USDT |
| 2020-11-03 |
2.5530 USDT |
346,281.9102 SNX |
2.4730 USDT |
2.4460 USDT |
2.6440 USDT |
2.4740 USDT |
| 2020-11-02 |
2.7120 USDT |
589,632.7071 SNX |
2.6320 USDT |
2.4460 USDT |
2.9420 USDT |
2.6330 USDT |
| 2020-11-01 |
2.9135 USDT |
292,535.1821 SNX |
2.7910 USDT |
2.5860 USDT |
3.0390 USDT |
2.7910 USDT |
| 2020-10-31 |
3.0725 USDT |
256,716.2969 SNX |
3.0360 USDT |
2.7330 USDT |
3.1560 USDT |
3.0420 USDT |
| 2020-10-30 |
3.2455 USDT |
704,471.9606 SNX |
3.1030 USDT |
2.8980 USDT |
3.4350 USDT |
3.1060 USDT |
| 2020-10-29 |
3.4735 USDT |
447,721.7357 SNX |
3.3850 USDT |
2.8980 USDT |
3.7260 USDT |
3.3840 USDT |
| 2020-10-28 |
3.5600 USDT |
550,341.4060 SNX |
3.5630 USDT |
3.3000 USDT |
3.7260 USDT |
3.5650 USDT |