Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
2.6240 USDT |
252,055.2931 SNX |
2.6880 USDT |
2.5390 USDT |
2.7030 USDT |
2.5700 USDT |
| 2024-05-18 |
2.6903 USDT |
287,727.4597 SNX |
2.6610 USDT |
2.6520 USDT |
2.7140 USDT |
2.6890 USDT |
| 2024-05-17 |
2.6736 USDT |
409,966.9666 SNX |
2.5550 USDT |
2.5360 USDT |
2.7560 USDT |
2.6620 USDT |
| 2024-05-16 |
2.5698 USDT |
458,919.8854 SNX |
2.5730 USDT |
2.5030 USDT |
2.6300 USDT |
2.5540 USDT |
| 2024-05-15 |
2.4843 USDT |
666,359.7485 SNX |
2.3450 USDT |
2.3290 USDT |
2.5950 USDT |
2.5700 USDT |
| 2024-05-14 |
2.3864 USDT |
503,354.4505 SNX |
2.4150 USDT |
2.3260 USDT |
2.4430 USDT |
2.3440 USDT |
| 2024-05-13 |
2.4828 USDT |
796,419.2183 SNX |
2.5390 USDT |
2.4070 USDT |
2.5940 USDT |
2.4170 USDT |
| 2024-05-12 |
2.5612 USDT |
259,399.4697 SNX |
2.5610 USDT |
2.5200 USDT |
2.6080 USDT |
2.5360 USDT |
| 2024-05-11 |
2.5950 USDT |
208,411.2615 SNX |
2.5830 USDT |
2.5570 USDT |
2.6300 USDT |
2.5610 USDT |
| 2024-05-10 |
2.6441 USDT |
615,662.7437 SNX |
2.6580 USDT |
2.5590 USDT |
2.7370 USDT |
2.5830 USDT |
| 2024-05-09 |
2.5792 USDT |
484,427.7511 SNX |
2.5500 USDT |
2.4960 USDT |
2.6770 USDT |
2.6580 USDT |
| 2024-05-08 |
2.5808 USDT |
749,529.3346 SNX |
2.6150 USDT |
2.5330 USDT |
2.6260 USDT |
2.5520 USDT |
| 2024-05-07 |
2.7129 USDT |
532,666.5657 SNX |
2.7720 USDT |
2.6020 USDT |
2.8010 USDT |
2.6160 USDT |
| 2024-05-06 |
2.8614 USDT |
543,784.3048 SNX |
2.8420 USDT |
2.7660 USDT |
2.9530 USDT |
2.7720 USDT |
| 2024-05-05 |
2.8284 USDT |
374,278.5897 SNX |
2.8180 USDT |
2.7560 USDT |
2.8810 USDT |
2.8440 USDT |
| 2024-05-04 |
2.8505 USDT |
291,620.7216 SNX |
2.8350 USDT |
2.8080 USDT |
2.8850 USDT |
2.8150 USDT |
| 2024-05-03 |
2.7479 USDT |
420,542.2658 SNX |
2.6580 USDT |
2.6440 USDT |
2.8580 USDT |
2.8360 USDT |
| 2024-05-02 |
2.6267 USDT |
744,149.3330 SNX |
2.6510 USDT |
2.5600 USDT |
2.6940 USDT |
2.6570 USDT |
| 2024-05-01 |
2.5743 USDT |
929,203.9015 SNX |
2.6510 USDT |
2.4620 USDT |
2.7040 USDT |
2.6500 USDT |
| 2024-04-30 |
2.6811 USDT |
602,104.4018 SNX |
2.9030 USDT |
2.5600 USDT |
2.9360 USDT |
2.6470 USDT |
| 2024-04-29 |
2.8836 USDT |
460,519.4452 SNX |
2.9470 USDT |
2.7890 USDT |
2.9990 USDT |
2.9000 USDT |
| 2024-04-28 |
2.9729 USDT |
446,029.2355 SNX |
2.9390 USDT |
2.9280 USDT |
3.0260 USDT |
2.9460 USDT |
| 2024-04-27 |
2.8562 USDT |
437,800.2147 SNX |
2.8810 USDT |
2.7580 USDT |
2.9940 USDT |
2.9430 USDT |
| 2024-04-26 |
2.9179 USDT |
254,683.8307 SNX |
2.9550 USDT |
2.8530 USDT |
2.9860 USDT |
2.8790 USDT |
| 2024-04-25 |
2.8553 USDT |
382,526.5672 SNX |
2.8600 USDT |
2.7670 USDT |
3.0150 USDT |
2.9550 USDT |
| 2024-04-24 |
2.9888 USDT |
407,958.4443 SNX |
3.0190 USDT |
2.8150 USDT |
3.1270 USDT |
2.8590 USDT |
| 2024-04-23 |
3.0469 USDT |
509,871.2148 SNX |
3.1510 USDT |
2.9850 USDT |
3.1850 USDT |
3.0150 USDT |
| 2024-04-22 |
3.1284 USDT |
544,593.6970 SNX |
3.0560 USDT |
3.0380 USDT |
3.1820 USDT |
3.1510 USDT |
| 2024-04-21 |
3.0582 USDT |
274,969.4053 SNX |
3.1180 USDT |
2.9810 USDT |
3.1460 USDT |
3.0570 USDT |
| 2024-04-20 |
3.0184 USDT |
277,065.5912 SNX |
2.9510 USDT |
2.9120 USDT |
3.1470 USDT |
3.1190 USDT |
| 2024-04-19 |
2.8715 USDT |
758,601.0433 SNX |
2.8610 USDT |
2.6260 USDT |
3.0170 USDT |
2.9510 USDT |
| 2024-04-18 |
2.8025 USDT |
494,671.1399 SNX |
2.7880 USDT |
2.7000 USDT |
2.8860 USDT |
2.8640 USDT |
| 2024-04-17 |
2.8328 USDT |
524,691.1183 SNX |
2.8850 USDT |
2.6980 USDT |
2.9350 USDT |
2.7900 USDT |
| 2024-04-16 |
2.8756 USDT |
1,111,363.5217 SNX |
2.9430 USDT |
2.7680 USDT |
2.9900 USDT |
2.8850 USDT |
| 2024-04-15 |
3.0517 USDT |
1,145,185.5456 SNX |
2.9710 USDT |
2.8260 USDT |
3.2440 USDT |
2.9440 USDT |
| 2024-04-14 |
2.8133 USDT |
1,655,263.3307 SNX |
2.7860 USDT |
2.6400 USDT |
3.0120 USDT |
2.9740 USDT |
| 2024-04-13 |
2.9092 USDT |
2,615,394.8073 SNX |
3.2390 USDT |
2.4020 USDT |
3.2730 USDT |
2.7900 USDT |
| 2024-04-12 |
3.3569 USDT |
2,014,432.9856 SNX |
3.8620 USDT |
2.8270 USDT |
3.9430 USDT |
3.2420 USDT |
| 2024-04-11 |
3.8936 USDT |
478,342.4667 SNX |
3.9210 USDT |
3.7850 USDT |
4.0290 USDT |
3.8700 USDT |
| 2024-04-10 |
3.8520 USDT |
901,076.5715 SNX |
3.9940 USDT |
3.7070 USDT |
4.0260 USDT |
3.9240 USDT |
| 2024-04-09 |
4.1644 USDT |
915,878.6851 SNX |
4.3300 USDT |
3.9810 USDT |
4.3790 USDT |
3.9950 USDT |
| 2024-04-08 |
4.2366 USDT |
1,476,245.7721 SNX |
4.0090 USDT |
3.9120 USDT |
4.4110 USDT |
4.3270 USDT |
| 2024-04-07 |
3.9951 USDT |
629,565.0833 SNX |
3.9690 USDT |
3.9220 USDT |
4.0450 USDT |
4.0090 USDT |
| 2024-04-06 |
3.9477 USDT |
412,863.1788 SNX |
3.9050 USDT |
3.8850 USDT |
4.0000 USDT |
3.9690 USDT |
| 2024-04-05 |
3.9498 USDT |
533,047.5318 SNX |
4.0760 USDT |
3.8290 USDT |
4.0760 USDT |
3.9060 USDT |
| 2024-04-04 |
4.0563 USDT |
724,385.1310 SNX |
3.9760 USDT |
3.8600 USDT |
4.1610 USDT |
4.0730 USDT |
| 2024-04-03 |
4.0563 USDT |
1,107,070.5180 SNX |
4.0180 USDT |
3.8800 USDT |
4.2100 USDT |
3.9780 USDT |
| 2024-04-02 |
4.1766 USDT |
1,492,958.5003 SNX |
4.4110 USDT |
4.0060 USDT |
4.4150 USDT |
4.0180 USDT |
| 2024-04-01 |
4.4713 USDT |
1,113,641.7905 SNX |
4.6630 USDT |
4.2860 USDT |
4.7110 USDT |
4.4060 USDT |
| 2024-03-31 |
4.6612 USDT |
429,023.7138 SNX |
4.5610 USDT |
4.5390 USDT |
4.7440 USDT |
4.6630 USDT |