Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
4.6706 USDT |
442,043.0639 SNX |
4.7600 USDT |
4.5280 USDT |
4.7880 USDT |
4.5610 USDT |
| 2024-03-29 |
4.9080 USDT |
1,164,931.3550 SNX |
5.0550 USDT |
4.7020 USDT |
5.1040 USDT |
4.7590 USDT |
| 2024-03-28 |
4.8682 USDT |
1,495,537.1041 SNX |
4.7830 USDT |
4.6540 USDT |
5.1140 USDT |
5.0560 USDT |
| 2024-03-27 |
4.9036 USDT |
1,599,615.5727 SNX |
4.9190 USDT |
4.7430 USDT |
5.0880 USDT |
4.7830 USDT |
| 2024-03-26 |
5.0062 USDT |
1,248,913.4008 SNX |
5.1020 USDT |
4.8390 USDT |
5.1620 USDT |
4.9200 USDT |
| 2024-03-25 |
4.8934 USDT |
1,755,003.1856 SNX |
4.5890 USDT |
4.5350 USDT |
5.2180 USDT |
5.1030 USDT |
| 2024-03-24 |
4.5571 USDT |
1,454,999.5086 SNX |
4.3950 USDT |
4.3340 USDT |
4.7800 USDT |
4.5870 USDT |
| 2024-03-23 |
4.3735 USDT |
949,634.0703 SNX |
4.2920 USDT |
4.2190 USDT |
4.5150 USDT |
4.3980 USDT |
| 2024-03-22 |
4.3013 USDT |
1,557,520.6354 SNX |
4.3660 USDT |
4.1590 USDT |
4.4910 USDT |
4.2920 USDT |
| 2024-03-21 |
4.2121 USDT |
2,116,037.5818 SNX |
4.0050 USDT |
3.9730 USDT |
4.4300 USDT |
4.3670 USDT |
| 2024-03-20 |
3.7086 USDT |
1,190,732.6114 SNX |
3.5550 USDT |
3.4340 USDT |
4.0070 USDT |
4.0000 USDT |
| 2024-03-19 |
3.6461 USDT |
1,141,353.2731 SNX |
3.8900 USDT |
3.4710 USDT |
3.9330 USDT |
3.5590 USDT |
| 2024-03-18 |
3.9909 USDT |
779,736.4859 SNX |
4.0990 USDT |
3.8100 USDT |
4.2190 USDT |
3.8920 USDT |
| 2024-03-17 |
4.0202 USDT |
732,669.5875 SNX |
3.9950 USDT |
3.8070 USDT |
4.1830 USDT |
4.0980 USDT |
| 2024-03-16 |
4.1376 USDT |
1,059,085.6831 SNX |
4.2850 USDT |
3.8770 USDT |
4.4090 USDT |
3.9980 USDT |
| 2024-03-15 |
4.3472 USDT |
1,763,857.5699 SNX |
4.7490 USDT |
4.0670 USDT |
4.7980 USDT |
4.2690 USDT |
| 2024-03-14 |
4.7508 USDT |
920,930.0139 SNX |
4.9440 USDT |
4.4550 USDT |
4.9910 USDT |
4.7470 USDT |
| 2024-03-13 |
5.0756 USDT |
1,077,438.5042 SNX |
5.0790 USDT |
4.8400 USDT |
5.2830 USDT |
4.9530 USDT |
| 2024-03-12 |
4.7926 USDT |
1,561,005.0848 SNX |
4.7300 USDT |
4.4600 USDT |
5.1500 USDT |
5.0830 USDT |
| 2024-03-11 |
4.4110 USDT |
1,490,695.4154 SNX |
4.3720 USDT |
4.0860 USDT |
4.7780 USDT |
4.7280 USDT |
| 2024-03-10 |
4.3560 USDT |
645,391.1407 SNX |
4.3420 USDT |
4.1900 USDT |
4.5240 USDT |
4.3720 USDT |
| 2024-03-09 |
4.3795 USDT |
534,691.6115 SNX |
4.2900 USDT |
4.2700 USDT |
4.4750 USDT |
4.3400 USDT |
| 2024-03-08 |
4.3193 USDT |
820,038.8261 SNX |
4.5020 USDT |
4.1600 USDT |
4.5810 USDT |
4.2930 USDT |
| 2024-03-07 |
4.4647 USDT |
891,579.2310 SNX |
4.3770 USDT |
4.3330 USDT |
4.5800 USDT |
4.5000 USDT |
| 2024-03-06 |
4.2330 USDT |
1,227,366.8465 SNX |
4.0100 USDT |
3.8590 USDT |
4.4420 USDT |
4.3680 USDT |
| 2024-03-05 |
4.1323 USDT |
3,266,213.2238 SNX |
4.4160 USDT |
3.4020 USDT |
4.6940 USDT |
4.0130 USDT |
| 2024-03-04 |
4.4463 USDT |
867,663.1994 SNX |
4.4450 USDT |
4.2830 USDT |
4.5910 USDT |
4.4130 USDT |
| 2024-03-03 |
4.3656 USDT |
816,667.7885 SNX |
4.6230 USDT |
4.0240 USDT |
4.7260 USDT |
4.4400 USDT |
| 2024-03-02 |
4.5881 USDT |
667,079.6700 SNX |
4.5330 USDT |
4.4480 USDT |
4.7420 USDT |
4.6220 USDT |
| 2024-03-01 |
4.3902 USDT |
944,765.1252 SNX |
4.1870 USDT |
4.1870 USDT |
4.5690 USDT |
4.5380 USDT |
| 2024-02-29 |
4.2541 USDT |
1,168,709.8866 SNX |
3.9770 USDT |
3.9250 USDT |
4.5560 USDT |
4.1840 USDT |
| 2024-02-28 |
3.8403 USDT |
1,494,672.6894 SNX |
3.8740 USDT |
3.4850 USDT |
4.0660 USDT |
3.9680 USDT |
| 2024-02-27 |
4.0100 USDT |
806,690.9782 SNX |
4.1000 USDT |
3.8610 USDT |
4.1420 USDT |
3.8730 USDT |
| 2024-02-26 |
4.0792 USDT |
738,289.1452 SNX |
3.9200 USDT |
3.9000 USDT |
4.1950 USDT |
4.0900 USDT |
| 2024-02-25 |
3.9321 USDT |
575,898.1226 SNX |
4.0390 USDT |
3.8480 USDT |
4.0730 USDT |
3.9230 USDT |
| 2024-02-24 |
3.9420 USDT |
1,558,974.7128 SNX |
3.6730 USDT |
3.6400 USDT |
4.1720 USDT |
4.0430 USDT |
| 2024-02-23 |
3.6490 USDT |
1,187,012.5061 SNX |
3.5150 USDT |
3.4010 USDT |
3.8670 USDT |
3.6550 USDT |
| 2024-02-22 |
3.5535 USDT |
433,617.7848 SNX |
3.5350 USDT |
3.4390 USDT |
3.6170 USDT |
3.5100 USDT |
| 2024-02-21 |
3.5094 USDT |
452,863.8804 SNX |
3.7000 USDT |
3.3940 USDT |
3.7080 USDT |
3.5360 USDT |
| 2024-02-20 |
3.6970 USDT |
629,070.4019 SNX |
3.8190 USDT |
3.5470 USDT |
3.8530 USDT |
3.7000 USDT |
| 2024-02-19 |
3.8261 USDT |
492,462.0278 SNX |
3.7640 USDT |
3.7210 USDT |
3.9330 USDT |
3.8160 USDT |
| 2024-02-18 |
3.7094 USDT |
211,351.2232 SNX |
3.6710 USDT |
3.6140 USDT |
3.7930 USDT |
3.7630 USDT |
| 2024-02-17 |
3.6159 USDT |
255,260.0991 SNX |
3.6390 USDT |
3.5130 USDT |
3.6880 USDT |
3.6720 USDT |
| 2024-02-16 |
3.6569 USDT |
369,190.6014 SNX |
3.7260 USDT |
3.5370 USDT |
3.7490 USDT |
3.6400 USDT |
| 2024-02-15 |
3.7184 USDT |
436,921.7811 SNX |
3.6640 USDT |
3.6290 USDT |
3.8360 USDT |
3.7250 USDT |
| 2024-02-14 |
3.6878 USDT |
739,642.7837 SNX |
3.6100 USDT |
3.5490 USDT |
3.7860 USDT |
3.6660 USDT |
| 2024-02-13 |
3.5810 USDT |
466,944.6564 SNX |
3.6200 USDT |
3.4740 USDT |
3.6740 USDT |
3.6100 USDT |
| 2024-02-12 |
3.5103 USDT |
470,235.5041 SNX |
3.4800 USDT |
3.3680 USDT |
3.6610 USDT |
3.6200 USDT |
| 2024-02-11 |
3.4425 USDT |
252,790.0992 SNX |
3.4620 USDT |
3.4000 USDT |
3.5120 USDT |
3.4820 USDT |
| 2024-02-10 |
3.4742 USDT |
287,940.2320 SNX |
3.4850 USDT |
3.4140 USDT |
3.5710 USDT |
3.4610 USDT |