Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
3.8288 USDT |
628,533.5936 SNX |
3.7230 USDT |
3.7000 USDT |
3.9460 USDT |
3.8140 USDT |
| 2023-12-20 |
3.7472 USDT |
783,230.3729 SNX |
3.5990 USDT |
3.5860 USDT |
3.8430 USDT |
3.7130 USDT |
| 2023-12-19 |
3.6930 USDT |
670,167.0102 SNX |
3.7060 USDT |
3.5510 USDT |
3.8140 USDT |
3.6000 USDT |
| 2023-12-18 |
3.6030 USDT |
1,630,247.8640 SNX |
3.7720 USDT |
3.4120 USDT |
3.8110 USDT |
3.7060 USDT |
| 2023-12-17 |
3.9287 USDT |
523,313.0573 SNX |
4.0580 USDT |
3.7580 USDT |
4.0960 USDT |
3.7730 USDT |
| 2023-12-16 |
4.1046 USDT |
559,992.7155 SNX |
4.0200 USDT |
3.9650 USDT |
4.2050 USDT |
4.0600 USDT |
| 2023-12-15 |
4.1934 USDT |
828,071.8832 SNX |
4.3320 USDT |
4.0020 USDT |
4.3330 USDT |
4.0130 USDT |
| 2023-12-14 |
4.2755 USDT |
1,449,729.4512 SNX |
4.3750 USDT |
4.0330 USDT |
4.4010 USDT |
4.3210 USDT |
| 2023-12-13 |
4.2248 USDT |
2,267,005.8357 SNX |
4.2300 USDT |
3.9320 USDT |
4.5230 USDT |
4.3700 USDT |
| 2023-12-12 |
4.5400 USDT |
2,383,061.7677 SNX |
4.5330 USDT |
4.1250 USDT |
4.9530 USDT |
4.2300 USDT |
| 2023-12-11 |
4.4444 USDT |
5,007,185.2466 SNX |
4.3890 USDT |
3.8550 USDT |
4.7300 USDT |
4.5330 USDT |
| 2023-12-10 |
4.1888 USDT |
2,840,776.0791 SNX |
3.8840 USDT |
3.8620 USDT |
4.4730 USDT |
4.3870 USDT |
| 2023-12-09 |
3.8332 USDT |
1,052,401.9490 SNX |
3.8550 USDT |
3.7170 USDT |
3.9360 USDT |
3.8800 USDT |
| 2023-12-08 |
3.8078 USDT |
623,919.6323 SNX |
3.7390 USDT |
3.7100 USDT |
3.8750 USDT |
3.8520 USDT |
| 2023-12-07 |
3.7541 USDT |
1,133,884.1448 SNX |
3.6570 USDT |
3.6380 USDT |
3.8810 USDT |
3.7410 USDT |
| 2023-12-06 |
3.8185 USDT |
1,491,211.5773 SNX |
4.0520 USDT |
3.6310 USDT |
4.0610 USDT |
3.6580 USDT |
| 2023-12-05 |
3.8092 USDT |
2,168,272.2884 SNX |
3.7410 USDT |
3.5170 USDT |
4.1550 USDT |
4.0510 USDT |
| 2023-12-04 |
3.7346 USDT |
1,257,888.2981 SNX |
3.8150 USDT |
3.5500 USDT |
3.9240 USDT |
3.7400 USDT |
| 2023-12-03 |
3.8354 USDT |
1,357,971.5518 SNX |
3.6500 USDT |
3.6490 USDT |
3.9800 USDT |
3.8160 USDT |
| 2023-12-02 |
3.5809 USDT |
846,032.8818 SNX |
3.4230 USDT |
3.4130 USDT |
3.7080 USDT |
3.6460 USDT |
| 2023-12-01 |
3.3569 USDT |
520,287.7289 SNX |
3.3120 USDT |
3.2710 USDT |
3.4580 USDT |
3.4230 USDT |
| 2023-11-30 |
3.3280 USDT |
481,263.8544 SNX |
3.3470 USDT |
3.2710 USDT |
3.3950 USDT |
3.3090 USDT |
| 2023-11-29 |
3.4000 USDT |
679,987.1697 SNX |
3.4050 USDT |
3.2840 USDT |
3.5340 USDT |
3.3440 USDT |
| 2023-11-28 |
3.3155 USDT |
695,599.5815 SNX |
3.2960 USDT |
3.2090 USDT |
3.4300 USDT |
3.4030 USDT |
| 2023-11-27 |
3.3146 USDT |
886,206.5040 SNX |
3.4370 USDT |
3.1890 USDT |
3.4740 USDT |
3.2910 USDT |
| 2023-11-26 |
3.5131 USDT |
908,854.7722 SNX |
3.6320 USDT |
3.3710 USDT |
3.6470 USDT |
3.4370 USDT |
| 2023-11-25 |
3.6892 USDT |
907,855.9088 SNX |
3.6020 USDT |
3.5640 USDT |
3.7860 USDT |
3.6400 USDT |
| 2023-11-24 |
3.5324 USDT |
1,454,161.0222 SNX |
3.3660 USDT |
3.3540 USDT |
3.6630 USDT |
3.6010 USDT |
| 2023-11-23 |
3.4152 USDT |
945,984.0130 SNX |
3.4240 USDT |
3.3400 USDT |
3.5210 USDT |
3.3640 USDT |
| 2023-11-22 |
3.5488 USDT |
3,364,518.2598 SNX |
3.2250 USDT |
3.2180 USDT |
3.8120 USDT |
3.4210 USDT |
| 2023-11-21 |
3.3490 USDT |
2,576,457.1320 SNX |
3.4740 USDT |
3.1130 USDT |
3.5600 USDT |
3.2230 USDT |
| 2023-11-20 |
3.5392 USDT |
2,447,691.5644 SNX |
3.4330 USDT |
3.3070 USDT |
3.7380 USDT |
3.4760 USDT |
| 2023-11-19 |
3.1891 USDT |
2,240,535.5834 SNX |
2.9740 USDT |
2.8570 USDT |
3.4600 USDT |
3.4300 USDT |
| 2023-11-18 |
2.8865 USDT |
980,063.4614 SNX |
2.9730 USDT |
2.7360 USDT |
2.9810 USDT |
2.9810 USDT |
| 2023-11-17 |
2.9533 USDT |
1,597,812.9762 SNX |
2.8760 USDT |
2.7720 USDT |
3.1120 USDT |
2.9710 USDT |
| 2023-11-16 |
3.1292 USDT |
2,389,250.1427 SNX |
3.0420 USDT |
2.8440 USDT |
3.3320 USDT |
2.8740 USDT |
| 2023-11-15 |
2.8931 USDT |
1,376,028.8907 SNX |
2.6040 USDT |
2.6040 USDT |
3.0910 USDT |
3.0390 USDT |
| 2023-11-14 |
2.5799 USDT |
873,806.2173 SNX |
2.5670 USDT |
2.4400 USDT |
2.6910 USDT |
2.6030 USDT |
| 2023-11-13 |
2.7576 USDT |
1,032,345.9720 SNX |
2.8700 USDT |
2.5620 USDT |
2.9730 USDT |
2.5670 USDT |
| 2023-11-12 |
2.8060 USDT |
697,948.6075 SNX |
2.6700 USDT |
2.5720 USDT |
2.9410 USDT |
2.8690 USDT |
| 2023-11-11 |
2.6684 USDT |
597,762.3210 SNX |
2.7180 USDT |
2.5720 USDT |
2.7640 USDT |
2.6710 USDT |
| 2023-11-10 |
2.6410 USDT |
695,474.6149 SNX |
2.6430 USDT |
2.5460 USDT |
2.7360 USDT |
2.7150 USDT |
| 2023-11-09 |
2.5971 USDT |
1,079,973.0822 SNX |
2.6400 USDT |
2.3260 USDT |
2.8020 USDT |
2.6390 USDT |
| 2023-11-08 |
2.5800 USDT |
455,242.4914 SNX |
2.4810 USDT |
2.4580 USDT |
2.6980 USDT |
2.6400 USDT |
| 2023-11-07 |
2.4847 USDT |
314,980.9005 SNX |
2.5810 USDT |
2.3960 USDT |
2.5830 USDT |
2.4820 USDT |
| 2023-11-06 |
2.5677 USDT |
435,296.2566 SNX |
2.4840 USDT |
2.4600 USDT |
2.6390 USDT |
2.5780 USDT |
| 2023-11-05 |
2.4711 USDT |
556,975.9943 SNX |
2.4330 USDT |
2.4070 USDT |
2.5290 USDT |
2.4840 USDT |
| 2023-11-04 |
2.4104 USDT |
222,108.9774 SNX |
2.3990 USDT |
2.3760 USDT |
2.4540 USDT |
2.4290 USDT |
| 2023-11-03 |
2.3347 USDT |
384,483.1276 SNX |
2.3450 USDT |
2.2530 USDT |
2.4150 USDT |
2.4020 USDT |
| 2023-11-02 |
2.4305 USDT |
1,196,603.1318 SNX |
2.3550 USDT |
2.3040 USDT |
2.5060 USDT |
2.3400 USDT |