Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
2.0885 USDT |
614,611.4724 SNX |
2.0420 USDT |
2.0280 USDT |
2.1670 USDT |
2.0350 USDT |
| 2023-09-11 |
2.0781 USDT |
304,702.1732 SNX |
2.1410 USDT |
2.0100 USDT |
2.1590 USDT |
2.0450 USDT |
| 2023-09-10 |
2.1332 USDT |
418,724.0995 SNX |
2.1740 USDT |
2.0520 USDT |
2.1930 USDT |
2.1370 USDT |
| 2023-09-09 |
2.1860 USDT |
588,511.4227 SNX |
2.1740 USDT |
2.1340 USDT |
2.2630 USDT |
2.1730 USDT |
| 2023-09-08 |
2.2207 USDT |
463,937.3366 SNX |
2.2920 USDT |
2.1480 USDT |
2.3220 USDT |
2.1730 USDT |
| 2023-09-07 |
2.3245 USDT |
762,308.4609 SNX |
2.2880 USDT |
2.2740 USDT |
2.3770 USDT |
2.2920 USDT |
| 2023-09-06 |
2.4072 USDT |
2,803,208.7934 SNX |
2.2570 USDT |
2.2130 USDT |
2.5580 USDT |
2.2900 USDT |
| 2023-09-05 |
2.2246 USDT |
905,794.9471 SNX |
2.1830 USDT |
2.1270 USDT |
2.3060 USDT |
2.2580 USDT |
| 2023-09-04 |
2.1780 USDT |
2,361,168.6536 SNX |
2.0010 USDT |
1.9990 USDT |
2.3150 USDT |
2.1820 USDT |
| 2023-09-03 |
1.9972 USDT |
647,558.5732 SNX |
1.9710 USDT |
1.9490 USDT |
2.0370 USDT |
2.0000 USDT |
| 2023-09-02 |
1.9494 USDT |
168,841.0557 SNX |
1.9370 USDT |
1.9060 USDT |
1.9820 USDT |
1.9680 USDT |
| 2023-09-01 |
1.9295 USDT |
168,376.7228 SNX |
1.9250 USDT |
1.8990 USDT |
1.9590 USDT |
1.9370 USDT |
| 2023-08-31 |
1.9678 USDT |
459,534.2033 SNX |
1.9890 USDT |
1.8950 USDT |
2.0280 USDT |
1.9270 USDT |
| 2023-08-30 |
2.0469 USDT |
341,403.3526 SNX |
2.0580 USDT |
1.9890 USDT |
2.0870 USDT |
1.9900 USDT |
| 2023-08-29 |
2.0880 USDT |
471,155.8404 SNX |
2.0780 USDT |
2.0310 USDT |
2.1420 USDT |
2.0580 USDT |
| 2023-08-28 |
2.1038 USDT |
201,783.7664 SNX |
2.1090 USDT |
2.0750 USDT |
2.1440 USDT |
2.0790 USDT |
| 2023-08-27 |
2.1038 USDT |
203,854.0902 SNX |
2.0770 USDT |
2.0700 USDT |
2.1570 USDT |
2.1080 USDT |
| 2023-08-26 |
2.0656 USDT |
77,926.4218 SNX |
2.0640 USDT |
2.0510 USDT |
2.0870 USDT |
2.0700 USDT |
| 2023-08-25 |
2.0438 USDT |
499,601.2449 SNX |
2.0740 USDT |
2.0020 USDT |
2.0820 USDT |
2.0640 USDT |
| 2023-08-24 |
2.1060 USDT |
207,661.5160 SNX |
2.1360 USDT |
2.0390 USDT |
2.1570 USDT |
2.0750 USDT |
| 2023-08-23 |
2.1647 USDT |
534,126.6339 SNX |
2.0740 USDT |
2.0670 USDT |
2.2500 USDT |
2.1360 USDT |
| 2023-08-22 |
2.0566 USDT |
207,642.3125 SNX |
2.0930 USDT |
1.9800 USDT |
2.1170 USDT |
2.0710 USDT |
| 2023-08-21 |
2.1124 USDT |
168,737.3344 SNX |
2.1440 USDT |
2.0620 USDT |
2.1540 USDT |
2.0900 USDT |
| 2023-08-20 |
2.2194 USDT |
199,378.5023 SNX |
2.2410 USDT |
2.1400 USDT |
2.2630 USDT |
2.1440 USDT |
| 2023-08-19 |
2.2090 USDT |
77,744.5366 SNX |
2.1830 USDT |
2.1670 USDT |
2.2470 USDT |
2.2400 USDT |
| 2023-08-18 |
2.1327 USDT |
226,240.3381 SNX |
2.0760 USDT |
2.0450 USDT |
2.1920 USDT |
2.1790 USDT |
| 2023-08-17 |
2.1793 USDT |
777,143.7622 SNX |
2.3090 USDT |
1.8810 USDT |
2.3520 USDT |
2.0720 USDT |
| 2023-08-16 |
2.3114 USDT |
583,744.2346 SNX |
2.3490 USDT |
2.2540 USDT |
2.3810 USDT |
2.3120 USDT |
| 2023-08-15 |
2.3935 USDT |
556,982.5032 SNX |
2.4870 USDT |
2.2430 USDT |
2.5140 USDT |
2.3440 USDT |
| 2023-08-14 |
2.5044 USDT |
227,176.0667 SNX |
2.4960 USDT |
2.4650 USDT |
2.5470 USDT |
2.4870 USDT |
| 2023-08-13 |
2.5116 USDT |
184,616.0336 SNX |
2.5480 USDT |
2.4780 USDT |
2.5500 USDT |
2.4980 USDT |
| 2023-08-12 |
2.5465 USDT |
112,658.0936 SNX |
2.5470 USDT |
2.5190 USDT |
2.5660 USDT |
2.5430 USDT |
| 2023-08-11 |
2.5758 USDT |
180,933.0579 SNX |
2.5870 USDT |
2.5250 USDT |
2.6070 USDT |
2.5470 USDT |
| 2023-08-10 |
2.6022 USDT |
426,711.1568 SNX |
2.5940 USDT |
2.5560 USDT |
2.6580 USDT |
2.5860 USDT |
| 2023-08-09 |
2.6064 USDT |
443,289.7606 SNX |
2.5740 USDT |
2.5670 USDT |
2.6400 USDT |
2.5940 USDT |
| 2023-08-08 |
2.5192 USDT |
744,599.0602 SNX |
2.5240 USDT |
2.4380 USDT |
2.6200 USDT |
2.5850 USDT |
| 2023-08-07 |
2.5731 USDT |
640,227.8911 SNX |
2.5460 USDT |
2.4650 USDT |
2.6520 USDT |
2.5230 USDT |
| 2023-08-06 |
2.5619 USDT |
749,891.2417 SNX |
2.5440 USDT |
2.5250 USDT |
2.5990 USDT |
2.5470 USDT |
| 2023-08-05 |
2.5037 USDT |
632,077.0567 SNX |
2.4990 USDT |
2.4630 USDT |
2.5510 USDT |
2.5440 USDT |
| 2023-08-04 |
2.4446 USDT |
1,255,930.6108 SNX |
2.4060 USDT |
2.3600 USDT |
2.5810 USDT |
2.4990 USDT |
| 2023-08-03 |
2.4386 USDT |
1,288,456.8656 SNX |
2.4710 USDT |
2.3970 USDT |
2.4960 USDT |
2.4080 USDT |
| 2023-08-02 |
2.5151 USDT |
1,317,474.5336 SNX |
2.4920 USDT |
2.4220 USDT |
2.6190 USDT |
2.4710 USDT |
| 2023-08-01 |
2.4609 USDT |
1,349,161.5775 SNX |
2.5660 USDT |
2.3680 USDT |
2.5750 USDT |
2.4930 USDT |
| 2023-07-31 |
2.6324 USDT |
917,850.1141 SNX |
2.7150 USDT |
2.5250 USDT |
2.7960 USDT |
2.5680 USDT |
| 2023-07-30 |
2.7498 USDT |
365,922.3603 SNX |
2.8440 USDT |
2.6330 USDT |
2.8500 USDT |
2.7190 USDT |
| 2023-07-29 |
2.8333 USDT |
330,982.6421 SNX |
2.8140 USDT |
2.7940 USDT |
2.8820 USDT |
2.8480 USDT |
| 2023-07-28 |
2.8227 USDT |
387,025.3262 SNX |
2.8630 USDT |
2.7590 USDT |
2.9130 USDT |
2.8170 USDT |
| 2023-07-27 |
2.9148 USDT |
731,001.9777 SNX |
2.8310 USDT |
2.7820 USDT |
3.0210 USDT |
2.8630 USDT |
| 2023-07-26 |
2.7177 USDT |
1,135,801.3841 SNX |
2.7490 USDT |
2.5700 USDT |
2.9650 USDT |
2.8290 USDT |
| 2023-07-25 |
2.7596 USDT |
385,751.8045 SNX |
2.7750 USDT |
2.7070 USDT |
2.8480 USDT |
2.7460 USDT |