Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
2.8367 USDT |
642,021.8608 SNX |
2.8950 USDT |
2.7230 USDT |
2.9370 USDT |
2.7730 USDT |
| 2023-07-23 |
2.9768 USDT |
770,558.3772 SNX |
3.0060 USDT |
2.8610 USDT |
3.1360 USDT |
2.8950 USDT |
| 2023-07-22 |
3.0062 USDT |
662,599.0627 SNX |
2.9930 USDT |
2.9330 USDT |
3.0890 USDT |
3.0060 USDT |
| 2023-07-21 |
3.0511 USDT |
1,909,072.1982 SNX |
2.9090 USDT |
2.8500 USDT |
3.2230 USDT |
2.9930 USDT |
| 2023-07-20 |
2.9656 USDT |
3,583,639.5957 SNX |
2.7120 USDT |
2.7000 USDT |
3.1760 USDT |
2.9100 USDT |
| 2023-07-19 |
2.7562 USDT |
1,178,298.9478 SNX |
2.6090 USDT |
2.5940 USDT |
2.8320 USDT |
2.7150 USDT |
| 2023-07-18 |
2.6613 USDT |
628,276.9074 SNX |
2.6630 USDT |
2.5800 USDT |
2.7400 USDT |
2.6110 USDT |
| 2023-07-17 |
2.6595 USDT |
905,521.0617 SNX |
2.6420 USDT |
2.5290 USDT |
2.8000 USDT |
2.6590 USDT |
| 2023-07-16 |
2.7566 USDT |
939,159.7651 SNX |
2.8190 USDT |
2.6140 USDT |
2.8920 USDT |
2.6430 USDT |
| 2023-07-15 |
2.7146 USDT |
2,251,438.4031 SNX |
2.7370 USDT |
2.5560 USDT |
2.9540 USDT |
2.8250 USDT |
| 2023-07-14 |
2.7052 USDT |
12,744,913.1018 SNX |
2.1890 USDT |
2.1700 USDT |
3.3000 USDT |
2.7370 USDT |
| 2023-07-13 |
2.1201 USDT |
941,244.8872 SNX |
2.0520 USDT |
1.9930 USDT |
2.1900 USDT |
2.1860 USDT |
| 2023-07-12 |
2.0483 USDT |
268,586.0274 SNX |
2.0330 USDT |
1.9920 USDT |
2.0810 USDT |
2.0520 USDT |
| 2023-07-11 |
2.0348 USDT |
228,148.4078 SNX |
2.0430 USDT |
2.0050 USDT |
2.0610 USDT |
2.0320 USDT |
| 2023-07-10 |
2.0227 USDT |
472,275.9079 SNX |
2.0730 USDT |
1.9770 USDT |
2.0920 USDT |
2.0420 USDT |
| 2023-07-09 |
2.0950 USDT |
110,590.1236 SNX |
2.0870 USDT |
2.0660 USDT |
2.1190 USDT |
2.0740 USDT |
| 2023-07-08 |
2.0986 USDT |
108,554.1290 SNX |
2.0980 USDT |
2.0560 USDT |
2.1320 USDT |
2.0890 USDT |
| 2023-07-07 |
2.0811 USDT |
240,828.3452 SNX |
2.0630 USDT |
2.0290 USDT |
2.1120 USDT |
2.1040 USDT |
| 2023-07-06 |
2.1182 USDT |
303,247.4091 SNX |
2.1180 USDT |
2.0410 USDT |
2.1860 USDT |
2.0630 USDT |
| 2023-07-05 |
2.1273 USDT |
320,725.9348 SNX |
2.1840 USDT |
2.0540 USDT |
2.1940 USDT |
2.1170 USDT |
| 2023-07-04 |
2.2052 USDT |
504,428.1146 SNX |
2.2180 USDT |
2.1370 USDT |
2.2850 USDT |
2.1820 USDT |
| 2023-07-03 |
2.2792 USDT |
696,929.4518 SNX |
2.3460 USDT |
2.2040 USDT |
2.3980 USDT |
2.2160 USDT |
| 2023-07-02 |
2.3206 USDT |
571,914.1530 SNX |
2.2950 USDT |
2.2390 USDT |
2.4080 USDT |
2.3420 USDT |
| 2023-07-01 |
2.2799 USDT |
214,361.0939 SNX |
2.2950 USDT |
2.2480 USDT |
2.3220 USDT |
2.2950 USDT |
| 2023-06-30 |
2.3078 USDT |
2,477,228.3408 SNX |
2.2230 USDT |
2.0990 USDT |
2.4270 USDT |
2.2940 USDT |
| 2023-06-29 |
2.2076 USDT |
1,547,547.4810 SNX |
2.0320 USDT |
2.0110 USDT |
2.3940 USDT |
2.2210 USDT |
| 2023-06-28 |
2.0196 USDT |
511,153.0361 SNX |
2.1250 USDT |
1.9040 USDT |
2.1250 USDT |
2.0320 USDT |
| 2023-06-27 |
2.1358 USDT |
434,402.9352 SNX |
2.0750 USDT |
2.0620 USDT |
2.1810 USDT |
2.1260 USDT |
| 2023-06-26 |
2.1347 USDT |
462,160.2079 SNX |
2.1850 USDT |
2.0590 USDT |
2.1880 USDT |
2.0790 USDT |
| 2023-06-25 |
2.2583 USDT |
2,526,040.6648 SNX |
1.9290 USDT |
1.9200 USDT |
2.5000 USDT |
2.1860 USDT |
| 2023-06-24 |
1.9475 USDT |
174,757.8473 SNX |
1.9810 USDT |
1.8870 USDT |
1.9950 USDT |
1.9290 USDT |
| 2023-06-23 |
1.9408 USDT |
292,614.1268 SNX |
1.9180 USDT |
1.8920 USDT |
2.0120 USDT |
1.9830 USDT |
| 2023-06-22 |
1.9565 USDT |
544,185.6406 SNX |
1.9630 USDT |
1.9000 USDT |
1.9920 USDT |
1.9180 USDT |
| 2023-06-21 |
1.9585 USDT |
321,180.2023 SNX |
1.9060 USDT |
1.9020 USDT |
2.0010 USDT |
1.9650 USDT |
| 2023-06-20 |
1.8257 USDT |
201,323.4188 SNX |
1.8020 USDT |
1.7620 USDT |
1.9180 USDT |
1.9060 USDT |
| 2023-06-19 |
1.8101 USDT |
94,523.1385 SNX |
1.8050 USDT |
1.7810 USDT |
1.8390 USDT |
1.8040 USDT |
| 2023-06-18 |
1.8366 USDT |
123,747.7297 SNX |
1.8630 USDT |
1.7840 USDT |
1.8900 USDT |
1.8060 USDT |
| 2023-06-17 |
1.8560 USDT |
81,917.8664 SNX |
1.8220 USDT |
1.8100 USDT |
1.8910 USDT |
1.8620 USDT |
| 2023-06-16 |
1.7905 USDT |
181,284.8704 SNX |
1.7560 USDT |
1.7320 USDT |
1.8490 USDT |
1.8260 USDT |
| 2023-06-15 |
1.7587 USDT |
262,244.8933 SNX |
1.7740 USDT |
1.7180 USDT |
1.7940 USDT |
1.7560 USDT |
| 2023-06-14 |
1.8110 USDT |
214,002.6198 SNX |
1.8130 USDT |
1.7480 USDT |
1.8680 USDT |
1.7740 USDT |
| 2023-06-13 |
1.8197 USDT |
307,265.5633 SNX |
1.8080 USDT |
1.7640 USDT |
1.8680 USDT |
1.8140 USDT |
| 2023-06-12 |
1.8229 USDT |
738,855.1148 SNX |
1.7800 USDT |
1.7080 USDT |
1.9000 USDT |
1.8070 USDT |
| 2023-06-11 |
1.7672 USDT |
284,795.5887 SNX |
1.7420 USDT |
1.7250 USDT |
1.8240 USDT |
1.7810 USDT |
| 2023-06-10 |
1.7879 USDT |
1,291,434.7694 SNX |
2.0550 USDT |
1.6000 USDT |
2.0570 USDT |
1.7400 USDT |
| 2023-06-09 |
2.0568 USDT |
471,414.1133 SNX |
2.0620 USDT |
2.0150 USDT |
2.0940 USDT |
2.0560 USDT |
| 2023-06-08 |
2.1050 USDT |
341,155.6686 SNX |
2.1030 USDT |
2.0590 USDT |
2.1490 USDT |
2.0630 USDT |
| 2023-06-07 |
2.1840 USDT |
424,097.1518 SNX |
2.2960 USDT |
2.0890 USDT |
2.2960 USDT |
2.1020 USDT |
| 2023-06-06 |
2.2431 USDT |
648,637.2255 SNX |
2.2320 USDT |
2.1650 USDT |
2.3300 USDT |
2.2940 USDT |
| 2023-06-05 |
2.2696 USDT |
1,080,788.0011 SNX |
2.3590 USDT |
2.1020 USDT |
2.3870 USDT |
2.2330 USDT |