Identifier on OKEx: SOL-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
396.6028 AUD |
1,029.4312 SOL |
410.5600 AUD |
386.6300 AUD |
411.5800 AUD |
404.2300 AUD |
| 2025-01-22 |
413.7328 AUD |
857.9724 SOL |
398.4900 AUD |
396.8200 AUD |
432.0600 AUD |
410.8700 AUD |
| 2025-01-21 |
384.5108 AUD |
829.4785 SOL |
385.0000 AUD |
370.5700 AUD |
414.5100 AUD |
399.6700 AUD |
| 2025-01-20 |
403.7888 AUD |
1,399.7112 SOL |
411.3100 AUD |
371.7700 AUD |
438.0000 AUD |
385.1100 AUD |
| 2025-01-19 |
432.0399 AUD |
1,249.7840 SOL |
422.3100 AUD |
387.3700 AUD |
476.3500 AUD |
410.9900 AUD |
| 2025-01-18 |
389.2994 AUD |
1,153.8463 SOL |
354.7300 AUD |
351.4400 AUD |
435.6800 AUD |
422.1100 AUD |
| 2025-01-17 |
346.9293 AUD |
383.5394 SOL |
339.4800 AUD |
337.9900 AUD |
358.8000 AUD |
354.4000 AUD |
| 2025-01-16 |
329.9278 AUD |
647.4322 SOL |
329.5900 AUD |
319.4900 AUD |
349.2200 AUD |
339.4800 AUD |
| 2025-01-15 |
317.2166 AUD |
266.4580 SOL |
303.4900 AUD |
299.6800 AUD |
329.3400 AUD |
329.3400 AUD |
| 2025-01-14 |
302.0379 AUD |
369.5316 SOL |
295.1900 AUD |
294.4500 AUD |
305.9600 AUD |
304.2900 AUD |
| 2025-01-13 |
290.8565 AUD |
332.4536 SOL |
310.3900 AUD |
275.1600 AUD |
311.1000 AUD |
295.2900 AUD |
| 2025-01-12 |
303.7944 AUD |
156.3483 SOL |
305.3000 AUD |
302.1300 AUD |
309.0600 AUD |
305.7800 AUD |
| 2025-01-11 |
304.0290 AUD |
97.5906 SOL |
304.6000 AUD |
301.7800 AUD |
311.2600 AUD |
307.2600 AUD |
| 2025-01-10 |
307.2395 AUD |
323.3855 SOL |
300.5200 AUD |
298.7900 AUD |
311.9100 AUD |
305.6700 AUD |
| 2025-01-09 |
303.7106 AUD |
183.4145 SOL |
319.4300 AUD |
297.0100 AUD |
319.4300 AUD |
297.0100 AUD |
| 2025-01-08 |
317.7536 AUD |
383.4424 SOL |
324.7800 AUD |
304.1700 AUD |
325.9200 AUD |
316.3500 AUD |
| 2025-01-07 |
339.0693 AUD |
324.3940 SOL |
349.8000 AUD |
324.8100 AUD |
350.7600 AUD |
324.9500 AUD |
| 2025-01-06 |
347.2278 AUD |
369.5616 SOL |
343.0400 AUD |
339.3600 AUD |
357.0000 AUD |
349.6100 AUD |
| 2025-01-05 |
344.2742 AUD |
120.1107 SOL |
347.9100 AUD |
340.1500 AUD |
350.6100 AUD |
343.2000 AUD |
| 2025-01-04 |
348.0531 AUD |
122.6742 SOL |
349.7600 AUD |
346.2300 AUD |
350.0000 AUD |
347.9000 AUD |
| 2025-01-03 |
339.5813 AUD |
834.6068 SOL |
335.1700 AUD |
331.1300 AUD |
351.7000 AUD |
350.2900 AUD |
| 2025-01-02 |
327.7487 AUD |
148.6302 SOL |
312.3700 AUD |
312.3700 AUD |
337.1900 AUD |
335.5000 AUD |
| 2025-01-01 |
309.6283 AUD |
60.0612 SOL |
308.5400 AUD |
305.0600 AUD |
314.2500 AUD |
313.0000 AUD |
| 2024-12-31 |
309.3501 AUD |
216.6588 SOL |
308.7900 AUD |
303.3200 AUD |
321.6700 AUD |
306.4800 AUD |
| 2024-12-30 |
308.9169 AUD |
249.2160 SOL |
310.9300 AUD |
300.5800 AUD |
314.7400 AUD |
306.7800 AUD |
| 2024-12-29 |
314.5742 AUD |
287.1169 SOL |
310.9000 AUD |
304.1000 AUD |
317.5400 AUD |
304.1000 AUD |
| 2024-12-28 |
300.4772 AUD |
234.4070 SOL |
298.6300 AUD |
296.3400 AUD |
314.3000 AUD |
313.3100 AUD |
| 2024-12-27 |
305.4239 AUD |
673.7447 SOL |
304.4400 AUD |
296.5800 AUD |
311.5600 AUD |
296.6400 AUD |
| 2024-12-26 |
312.7427 AUD |
104.9500 SOL |
318.8300 AUD |
302.6200 AUD |
318.8300 AUD |
305.1800 AUD |
| 2024-12-25 |
317.9631 AUD |
116.6397 SOL |
316.3900 AUD |
313.9100 AUD |
323.0800 AUD |
316.5900 AUD |
| 2024-12-24 |
308.9876 AUD |
156.2490 SOL |
301.0200 AUD |
301.0200 AUD |
318.0600 AUD |
315.9000 AUD |
| 2024-12-23 |
300.6742 AUD |
247.3248 SOL |
286.3800 AUD |
285.8800 AUD |
307.0900 AUD |
304.0700 AUD |
| 2024-12-22 |
290.8567 AUD |
136.4602 SOL |
289.6100 AUD |
284.4200 AUD |
298.3300 AUD |
292.0500 AUD |
| 2024-12-21 |
307.9863 AUD |
521.2070 SOL |
311.0800 AUD |
287.1400 AUD |
324.4200 AUD |
290.9300 AUD |
| 2024-12-20 |
298.3960 AUD |
595.3302 SOL |
311.4200 AUD |
282.1700 AUD |
320.2500 AUD |
311.5600 AUD |
| 2024-12-19 |
322.6969 AUD |
313.6821 SOL |
334.1300 AUD |
301.0000 AUD |
357.5200 AUD |
313.5500 AUD |
| 2024-12-18 |
340.8620 AUD |
147.5947 SOL |
352.4100 AUD |
332.2300 AUD |
354.9300 AUD |
332.2700 AUD |
| 2024-12-17 |
349.9079 AUD |
312.0254 SOL |
338.0000 AUD |
334.9600 AUD |
359.2400 AUD |
351.3100 AUD |
| 2024-12-16 |
341.4827 AUD |
80.1633 SOL |
352.9900 AUD |
335.9600 AUD |
354.3200 AUD |
338.5200 AUD |
| 2024-12-15 |
345.3763 AUD |
10.0790 SOL |
347.4100 AUD |
340.5800 AUD |
350.2400 AUD |
349.7500 AUD |
| 2024-12-14 |
354.6110 AUD |
171.7147 SOL |
353.0300 AUD |
340.6600 AUD |
355.8800 AUD |
340.6600 AUD |
| 2024-12-13 |
353.3670 AUD |
185.6936 SOL |
356.6000 AUD |
347.7500 AUD |
357.8900 AUD |
352.6200 AUD |
| 2024-12-12 |
358.1721 AUD |
138.2281 SOL |
355.5400 AUD |
354.6600 AUD |
364.4900 AUD |
355.9000 AUD |
| 2024-12-11 |
353.2098 AUD |
51.6315 SOL |
334.2600 AUD |
332.7500 AUD |
360.7400 AUD |
360.2400 AUD |
| 2024-12-10 |
333.8144 AUD |
208.8840 SOL |
335.0000 AUD |
318.6200 AUD |
342.0700 AUD |
336.0200 AUD |