Identifier on OKEx: SOL-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
1,486.0118 BRL |
411.3257 SOL |
1,537.8000 BRL |
1,449.6000 BRL |
1,539.0000 BRL |
1,504.9000 BRL |
| 2025-01-22 |
1,554.6984 BRL |
292.9337 SOL |
1,510.3000 BRL |
1,502.0000 BRL |
1,622.1000 BRL |
1,537.9000 BRL |
| 2025-01-21 |
1,462.0517 BRL |
612.9263 SOL |
1,465.1000 BRL |
1,399.5000 BRL |
1,569.2000 BRL |
1,514.2000 BRL |
| 2025-01-20 |
1,530.7986 BRL |
2,146.4446 SOL |
1,603.3000 BRL |
1,430.0000 BRL |
1,720.0000 BRL |
1,461.2000 BRL |
| 2025-01-19 |
1,650.0530 BRL |
773.2852 SOL |
1,600.4000 BRL |
1,501.7000 BRL |
1,811.1000 BRL |
1,603.3000 BRL |
| 2025-01-18 |
1,491.6151 BRL |
1,677.0879 SOL |
1,330.9000 BRL |
1,321.6000 BRL |
1,650.3000 BRL |
1,601.6000 BRL |
| 2025-01-17 |
1,312.2283 BRL |
615.5486 SOL |
1,272.3000 BRL |
1,266.1000 BRL |
1,342.0000 BRL |
1,331.0000 BRL |
| 2025-01-16 |
1,262.2985 BRL |
1,046.0584 SOL |
1,235.3000 BRL |
1,193.4000 BRL |
1,306.2000 BRL |
1,270.3000 BRL |
| 2025-01-15 |
1,171.0417 BRL |
1,345.6780 SOL |
1,141.7000 BRL |
1,126.6000 BRL |
1,237.7000 BRL |
1,232.4000 BRL |
| 2025-01-14 |
1,128.7544 BRL |
440.4187 SOL |
1,115.2000 BRL |
1,107.0000 BRL |
1,155.1000 BRL |
1,142.1000 BRL |
| 2025-01-13 |
1,089.5448 BRL |
776.9031 SOL |
1,152.7000 BRL |
1,036.4000 BRL |
1,170.2000 BRL |
1,115.6000 BRL |
| 2025-01-12 |
1,156.9308 BRL |
70.2483 SOL |
1,155.7000 BRL |
1,140.1000 BRL |
1,170.2000 BRL |
1,147.2000 BRL |
| 2025-01-11 |
1,151.3942 BRL |
67.2874 SOL |
1,153.1000 BRL |
1,135.3000 BRL |
1,178.2000 BRL |
1,155.0000 BRL |
| 2025-01-10 |
1,152.6260 BRL |
86.3197 SOL |
1,129.4000 BRL |
1,129.4000 BRL |
1,171.5000 BRL |
1,154.3000 BRL |
| 2025-01-09 |
1,159.5721 BRL |
76.6456 SOL |
1,213.7000 BRL |
1,112.0000 BRL |
1,222.6000 BRL |
1,123.6000 BRL |
| 2025-01-08 |
1,210.6623 BRL |
157.5593 SOL |
1,240.7000 BRL |
1,164.4000 BRL |
1,248.4000 BRL |
1,215.5000 BRL |
| 2025-01-07 |
1,281.3435 BRL |
264.2158 SOL |
1,330.3000 BRL |
1,241.8000 BRL |
1,337.8000 BRL |
1,241.8000 BRL |
| 2025-01-06 |
1,343.6858 BRL |
94.3010 SOL |
1,325.6000 BRL |
1,315.0000 BRL |
1,367.8000 BRL |
1,332.1000 BRL |
| 2025-01-05 |
1,328.2842 BRL |
70.0156 SOL |
1,344.6000 BRL |
1,316.4000 BRL |
1,358.7000 BRL |
1,328.0000 BRL |
| 2025-01-04 |
1,338.4992 BRL |
48.7230 SOL |
1,349.6000 BRL |
1,325.1000 BRL |
1,349.6000 BRL |
1,343.2000 BRL |
| 2025-01-03 |
1,319.8238 BRL |
266.2065 SOL |
1,286.9000 BRL |
1,271.9000 BRL |
1,359.2000 BRL |
1,350.1000 BRL |
| 2025-01-02 |
1,273.8731 BRL |
233.9247 SOL |
1,206.7000 BRL |
1,206.2000 BRL |
1,309.9000 BRL |
1,286.5000 BRL |
| 2025-01-01 |
1,186.9125 BRL |
264.0323 SOL |
1,184.3000 BRL |
1,173.5000 BRL |
1,212.7000 BRL |
1,208.7000 BRL |
| 2024-12-31 |
1,208.0346 BRL |
169.3477 SOL |
1,189.0000 BRL |
1,171.0000 BRL |
1,239.7000 BRL |
1,180.9000 BRL |
| 2024-12-30 |
1,189.0812 BRL |
229.9461 SOL |
1,183.8000 BRL |
1,158.0000 BRL |
1,220.2000 BRL |
1,185.0000 BRL |
| 2024-12-29 |
1,203.9855 BRL |
62.3604 SOL |
1,217.1000 BRL |
1,176.8000 BRL |
1,232.8000 BRL |
1,185.2000 BRL |
| 2024-12-28 |
1,193.8267 BRL |
59.2809 SOL |
1,151.0000 BRL |
1,150.9000 BRL |
1,221.1000 BRL |
1,212.6000 BRL |
| 2024-12-27 |
1,167.6823 BRL |
126.8282 SOL |
1,173.6000 BRL |
1,137.7000 BRL |
1,205.5000 BRL |
1,146.4000 BRL |
| 2024-12-26 |
1,186.8883 BRL |
92.1160 SOL |
1,242.7000 BRL |
1,163.0000 BRL |
1,242.7000 BRL |
1,169.6000 BRL |
| 2024-12-25 |
1,241.1153 BRL |
64.1583 SOL |
1,228.5000 BRL |
1,220.7000 BRL |
1,255.4000 BRL |
1,232.8000 BRL |
| 2024-12-24 |
1,217.6528 BRL |
101.6371 SOL |
1,179.5000 BRL |
1,163.0000 BRL |
1,241.5000 BRL |
1,232.0000 BRL |
| 2024-12-23 |
1,149.6589 BRL |
266.4784 SOL |
1,108.4000 BRL |
1,089.0000 BRL |
1,202.4000 BRL |
1,184.9000 BRL |
| 2024-12-22 |
1,116.3300 BRL |
121.1519 SOL |
1,114.1000 BRL |
1,093.9000 BRL |
1,150.0000 BRL |
1,110.4000 BRL |
| 2024-12-21 |
1,148.6834 BRL |
172.8065 SOL |
1,198.7000 BRL |
1,100.0000 BRL |
1,236.4000 BRL |
1,113.9000 BRL |
| 2024-12-20 |
1,162.0085 BRL |
310.6620 SOL |
1,202.1000 BRL |
1,089.4000 BRL |
1,237.1000 BRL |
1,195.6000 BRL |
| 2024-12-19 |
1,242.7505 BRL |
274.7787 SOL |
1,309.9000 BRL |
1,150.9000 BRL |
1,340.3000 BRL |
1,203.8000 BRL |
| 2024-12-18 |
1,332.3294 BRL |
177.7401 SOL |
1,374.2000 BRL |
1,294.9000 BRL |
1,385.9000 BRL |
1,302.7000 BRL |
| 2024-12-17 |
1,359.5277 BRL |
84.3937 SOL |
1,322.2000 BRL |
1,300.0000 BRL |
1,401.8000 BRL |
1,367.9000 BRL |
| 2024-12-16 |
1,323.8282 BRL |
102.8781 SOL |
1,362.2000 BRL |
1,296.3000 BRL |
1,376.6000 BRL |
1,327.1000 BRL |
| 2024-12-15 |
1,344.8111 BRL |
30.3444 SOL |
1,340.4000 BRL |
1,324.2000 BRL |
1,366.9000 BRL |
1,359.6000 BRL |
| 2024-12-14 |
1,339.8634 BRL |
31.1199 SOL |
1,361.5000 BRL |
1,320.5000 BRL |
1,370.9000 BRL |
1,330.1000 BRL |
| 2024-12-13 |
1,357.9856 BRL |
73.4089 SOL |
1,371.2000 BRL |
1,341.5000 BRL |
1,376.9000 BRL |
1,355.3000 BRL |
| 2024-12-12 |
1,379.4680 BRL |
107.0438 SOL |
1,364.6000 BRL |
1,358.2000 BRL |
1,412.3000 BRL |
1,369.8000 BRL |
| 2024-12-11 |
1,370.9409 BRL |
62.8855 SOL |
1,301.5000 BRL |
1,294.0000 BRL |
1,394.4000 BRL |
1,364.1000 BRL |
| 2024-12-10 |
1,283.7073 BRL |
48.7628 SOL |
1,350.0000 BRL |
1,245.1000 BRL |
1,350.0000 BRL |
1,296.7000 BRL |