Crypto exchange OKEx

Market Solana (SOL) / BRL

Identifier on OKEx: SOL-BRL
Date Price Volume Open Low High Close
2024-12-23 1,149.6589 BRL 266.4784 SOL 1,108.4000 BRL 1,089.0000 BRL 1,202.4000 BRL 1,184.9000 BRL
2024-12-22 1,116.3300 BRL 121.1519 SOL 1,114.1000 BRL 1,093.9000 BRL 1,150.0000 BRL 1,110.4000 BRL
2024-12-21 1,148.6834 BRL 172.8065 SOL 1,198.7000 BRL 1,100.0000 BRL 1,236.4000 BRL 1,113.9000 BRL
2024-12-20 1,162.0085 BRL 310.6620 SOL 1,202.1000 BRL 1,089.4000 BRL 1,237.1000 BRL 1,195.6000 BRL
2024-12-19 1,242.7505 BRL 274.7787 SOL 1,309.9000 BRL 1,150.9000 BRL 1,340.3000 BRL 1,203.8000 BRL
2024-12-18 1,332.3294 BRL 177.7401 SOL 1,374.2000 BRL 1,294.9000 BRL 1,385.9000 BRL 1,302.7000 BRL
2024-12-17 1,359.5277 BRL 84.3937 SOL 1,322.2000 BRL 1,300.0000 BRL 1,401.8000 BRL 1,367.9000 BRL
2024-12-16 1,323.8282 BRL 102.8781 SOL 1,362.2000 BRL 1,296.3000 BRL 1,376.6000 BRL 1,327.1000 BRL
2024-12-15 1,344.8111 BRL 30.3444 SOL 1,340.4000 BRL 1,324.2000 BRL 1,366.9000 BRL 1,359.6000 BRL
2024-12-14 1,339.8634 BRL 31.1199 SOL 1,361.5000 BRL 1,320.5000 BRL 1,370.9000 BRL 1,330.1000 BRL
2024-12-13 1,357.9856 BRL 73.4089 SOL 1,371.2000 BRL 1,341.5000 BRL 1,376.9000 BRL 1,355.3000 BRL
2024-12-12 1,379.4680 BRL 107.0438 SOL 1,364.6000 BRL 1,358.2000 BRL 1,412.3000 BRL 1,369.8000 BRL
2024-12-11 1,370.9409 BRL 62.8855 SOL 1,301.5000 BRL 1,294.0000 BRL 1,394.4000 BRL 1,364.1000 BRL
2024-12-10 1,283.7073 BRL 48.7628 SOL 1,350.0000 BRL 1,245.1000 BRL 1,350.0000 BRL 1,296.7000 BRL