Identifier on OKEx: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0016 BTC |
53,663.5298 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-28 |
0.0016 BTC |
35,453.9205 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-27 |
0.0016 BTC |
41,757.9391 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-26 |
0.0016 BTC |
77,324.1451 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-25 |
0.0017 BTC |
53,408.2199 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-24 |
0.0016 BTC |
52,172.1242 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-23 |
0.0017 BTC |
34,597.8692 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-22 |
0.0016 BTC |
46,124.5938 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-21 |
0.0017 BTC |
32,931.5886 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-20 |
0.0017 BTC |
46,170.5628 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-19 |
0.0017 BTC |
101,143.2999 SOL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-18 |
0.0017 BTC |
39,524.9046 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-17 |
0.0018 BTC |
51,831.8653 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-16 |
0.0018 BTC |
41,194.0623 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-15 |
0.0018 BTC |
46,234.0534 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-08-14 |
0.0019 BTC |
38,501.5125 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-08-13 |
0.0019 BTC |
52,053.1370 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-08-12 |
0.0018 BTC |
36,936.9122 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-08-11 |
0.0018 BTC |
58,799.2078 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-10 |
0.0017 BTC |
48,718.6726 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-09 |
0.0018 BTC |
32,945.7913 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-08 |
0.0018 BTC |
43,502.0887 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-07 |
0.0017 BTC |
24,243.6446 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-06 |
0.0017 BTC |
27,807.2016 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-05 |
0.0017 BTC |
52,147.0373 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-04 |
0.0017 BTC |
65,469.3893 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-03 |
0.0017 BTC |
184,413.8637 SOL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-02 |
0.0018 BTC |
57,944.0554 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-01 |
0.0018 BTC |
61,723.5224 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-31 |
0.0018 BTC |
53,315.7535 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-07-30 |
0.0018 BTC |
58,644.1692 SOL |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-07-29 |
0.0018 BTC |
81,755.8872 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-28 |
0.0018 BTC |
85,685.7198 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-27 |
0.0017 BTC |
72,514.7601 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-26 |
0.0017 BTC |
73,717.5436 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-07-25 |
0.0018 BTC |
81,055.3987 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-07-24 |
0.0018 BTC |
41,687.3634 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-23 |
0.0018 BTC |
52,406.1834 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-22 |
0.0018 BTC |
64,152.5053 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-07-21 |
0.0018 BTC |
67,513.2578 SOL |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-07-20 |
0.0019 BTC |
63,777.8660 SOL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-07-19 |
0.0020 BTC |
80,733.1984 SOL |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-07-18 |
0.0019 BTC |
53,800.2504 SOL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-07-17 |
0.0019 BTC |
47,279.3642 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-07-16 |
0.0018 BTC |
53,101.0563 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-07-15 |
0.0018 BTC |
44,209.6575 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-14 |
0.0017 BTC |
45,135.0241 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-13 |
0.0017 BTC |
51,740.1203 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-07-12 |
0.0017 BTC |
34,055.8133 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-07-11 |
0.0017 BTC |
53,896.0542 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |