Identifier on OKEx: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0017 BTC |
37,974.6612 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-20 |
0.0017 BTC |
101,062.9200 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-19 |
0.0017 BTC |
103,190.4145 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-18 |
0.0018 BTC |
110,314.8729 SOL |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2022-05-17 |
0.0018 BTC |
125,544.4085 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-05-16 |
0.0018 BTC |
156,505.3657 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-05-15 |
0.0018 BTC |
158,634.1127 SOL |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-05-14 |
0.0017 BTC |
183,810.8911 SOL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-13 |
0.0017 BTC |
300,850.2177 SOL |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-12 |
0.0016 BTC |
554,009.9862 SOL |
0.0018 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
| 2022-05-11 |
0.0018 BTC |
493,419.8769 SOL |
0.0022 BTC |
0.0015 BTC |
0.0022 BTC |
0.0017 BTC |
| 2022-05-10 |
0.0022 BTC |
207,985.2357 SOL |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-09 |
0.0022 BTC |
132,612.1775 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-05-08 |
0.0022 BTC |
94,070.4675 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-07 |
0.0023 BTC |
125,113.4290 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-06 |
0.0023 BTC |
168,530.4027 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-05 |
0.0023 BTC |
216,616.2038 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-04 |
0.0023 BTC |
145,553.7646 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-03 |
0.0023 BTC |
124,241.0907 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-02 |
0.0023 BTC |
128,314.4801 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-01 |
0.0023 BTC |
203,276.5113 SOL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-04-30 |
0.0024 BTC |
167,587.6393 SOL |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2022-04-29 |
0.0025 BTC |
136,933.5849 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-04-28 |
0.0025 BTC |
154,416.6409 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-27 |
0.0025 BTC |
142,429.7982 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-26 |
0.0025 BTC |
167,539.7804 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-25 |
0.0025 BTC |
197,588.0339 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-24 |
0.0025 BTC |
123,124.5320 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-23 |
0.0026 BTC |
115,479.5046 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-22 |
0.0025 BTC |
157,569.5468 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-21 |
0.0025 BTC |
202,866.9751 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-20 |
0.0026 BTC |
198,072.4325 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-19 |
0.0025 BTC |
219,298.4079 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-18 |
0.0025 BTC |
221,672.3485 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-17 |
0.0026 BTC |
159,953.3614 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-16 |
0.0025 BTC |
97,086.4894 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-15 |
0.0025 BTC |
126,246.7658 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-14 |
0.0025 BTC |
226,354.3138 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-13 |
0.0026 BTC |
242,030.4209 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-12 |
0.0026 BTC |
300,676.5415 SOL |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-04-11 |
0.0025 BTC |
309,013.7615 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-10 |
0.0026 BTC |
165,306.0399 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-04-09 |
0.0026 BTC |
144,628.5101 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-04-08 |
0.0027 BTC |
293,680.9698 SOL |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-04-07 |
0.0027 BTC |
211,324.8778 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-06 |
0.0027 BTC |
232,976.0302 SOL |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-04-05 |
0.0028 BTC |
157,766.1267 SOL |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-04-04 |
0.0029 BTC |
205,251.2644 SOL |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-04-03 |
0.0030 BTC |
203,237.4239 SOL |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-04-02 |
0.0030 BTC |
281,148.1342 SOL |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |