Identifier on OKEx: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0022 BTC |
15,381.4883 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-09-16 |
0.0023 BTC |
24,483.2384 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-15 |
0.0022 BTC |
9,625.0978 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-09-14 |
0.0023 BTC |
5,137.8100 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-13 |
0.0023 BTC |
12,551.3254 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-12 |
0.0023 BTC |
8,393.6142 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-11 |
0.0023 BTC |
16,095.6943 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-09-10 |
0.0024 BTC |
10,182.2070 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-09 |
0.0023 BTC |
25,244.0814 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-08 |
0.0024 BTC |
6,758.3707 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-07 |
0.0023 BTC |
13,673.3594 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-06 |
0.0023 BTC |
28,346.0276 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-09-05 |
0.0023 BTC |
10,553.7368 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-09-04 |
0.0023 BTC |
24,123.3774 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-03 |
0.0023 BTC |
10,847.9473 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-09-02 |
0.0022 BTC |
22,556.7681 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-01 |
0.0023 BTC |
18,583.5783 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-08-31 |
0.0023 BTC |
5,521.9668 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-30 |
0.0023 BTC |
21,342.0545 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-08-29 |
0.0024 BTC |
16,153.2592 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-28 |
0.0025 BTC |
23,585.4056 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-08-27 |
0.0025 BTC |
24,057.1790 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-26 |
0.0025 BTC |
16,843.4249 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-25 |
0.0025 BTC |
13,801.9272 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-24 |
0.0025 BTC |
13,761.1181 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-23 |
0.0024 BTC |
18,136.8309 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-22 |
0.0024 BTC |
4,852.9091 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-21 |
0.0024 BTC |
14,951.7500 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-08-20 |
0.0024 BTC |
11,376.1015 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-19 |
0.0024 BTC |
7,769.5859 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-08-18 |
0.0024 BTC |
12,090.2078 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-08-17 |
0.0024 BTC |
15,074.3565 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-16 |
0.0024 BTC |
33,633.8125 SOL |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-08-15 |
0.0024 BTC |
34,841.7933 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-14 |
0.0024 BTC |
19,382.4491 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-08-13 |
0.0024 BTC |
21,456.2092 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-08-12 |
0.0025 BTC |
18,546.7087 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-11 |
0.0025 BTC |
15,401.7090 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-08-10 |
0.0025 BTC |
10,300.5787 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-08-09 |
0.0026 BTC |
20,418.2779 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-08-08 |
0.0027 BTC |
44,133.3234 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-08-07 |
0.0027 BTC |
29,928.2420 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-08-06 |
0.0025 BTC |
36,493.3191 SOL |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-08-05 |
0.0023 BTC |
194,424.8443 SOL |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-08-04 |
0.0023 BTC |
42,608.3587 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-03 |
0.0024 BTC |
35,287.0791 SOL |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2024-08-02 |
0.0025 BTC |
30,738.2528 SOL |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-08-01 |
0.0026 BTC |
30,819.0883 SOL |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-07-31 |
0.0027 BTC |
26,392.5924 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-07-30 |
0.0027 BTC |
18,613.5230 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |