Identifier on OKEx: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0025 BTC |
248,624.4134 SOL |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-02-09 |
0.0026 BTC |
182,479.5553 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-08 |
0.0027 BTC |
302,774.8721 SOL |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-02-07 |
0.0027 BTC |
194,098.2297 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-06 |
0.0028 BTC |
208,888.7042 SOL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-05 |
0.0027 BTC |
308,357.1343 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-04 |
0.0027 BTC |
372,113.0434 SOL |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-03 |
0.0027 BTC |
731,628.3008 SOL |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2022-02-02 |
0.0028 BTC |
521,036.9175 SOL |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-01 |
0.0027 BTC |
499,605.1167 SOL |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-01-31 |
0.0025 BTC |
211,973.6220 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-30 |
0.0025 BTC |
188,697.1561 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-29 |
0.0025 BTC |
292,123.6656 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-28 |
0.0025 BTC |
307,468.2503 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-27 |
0.0026 BTC |
524,638.5691 SOL |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-01-26 |
0.0026 BTC |
409,935.2275 SOL |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-25 |
0.0025 BTC |
504,580.3942 SOL |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-24 |
0.0027 BTC |
682,191.5927 SOL |
0.0028 BTC |
0.0024 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-01-23 |
0.0027 BTC |
546,546.1104 SOL |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-01-22 |
0.0029 BTC |
913,745.2680 SOL |
0.0031 BTC |
0.0026 BTC |
0.0033 BTC |
0.0027 BTC |
| 2022-01-21 |
0.0032 BTC |
374,427.2514 SOL |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-01-20 |
0.0033 BTC |
138,879.0431 SOL |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-19 |
0.0033 BTC |
167,731.0182 SOL |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-18 |
0.0033 BTC |
168,515.3092 SOL |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-17 |
0.0034 BTC |
169,580.3722 SOL |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-01-16 |
0.0034 BTC |
161,577.7414 SOL |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-01-15 |
0.0034 BTC |
142,281.7013 SOL |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-14 |
0.0035 BTC |
242,113.8700 SOL |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-01-13 |
0.0035 BTC |
217,109.8842 SOL |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-01-12 |
0.0033 BTC |
243,250.9674 SOL |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-11 |
0.0033 BTC |
158,683.1904 SOL |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-10 |
0.0033 BTC |
207,489.7896 SOL |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-01-09 |
0.0034 BTC |
283,366.5744 SOL |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-08 |
0.0034 BTC |
213,317.8620 SOL |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-01-07 |
0.0034 BTC |
276,963.2182 SOL |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2022-01-06 |
0.0035 BTC |
238,636.8389 SOL |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-01-05 |
0.0036 BTC |
130,895.1411 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-01-04 |
0.0037 BTC |
193,477.9782 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-01-03 |
0.0037 BTC |
107,016.6119 SOL |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-01-02 |
0.0037 BTC |
117,523.9211 SOL |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-01-01 |
0.0037 BTC |
112,551.7376 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-31 |
0.0037 BTC |
120,458.6791 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-30 |
0.0037 BTC |
169,801.5902 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-29 |
0.0037 BTC |
222,026.4108 SOL |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-28 |
0.0039 BTC |
230,314.4580 SOL |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-12-27 |
0.0039 BTC |
153,533.9977 SOL |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-26 |
0.0039 BTC |
185,413.1179 SOL |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-25 |
0.0038 BTC |
163,978.3852 SOL |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-24 |
0.0038 BTC |
190,248.3794 SOL |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-23 |
0.0037 BTC |
145,959.0823 SOL |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |