Identifier on OKEx: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0033 BTC |
250,884.2503 SOL |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-11-01 |
0.0033 BTC |
472,157.3107 SOL |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-31 |
0.0032 BTC |
279,348.6535 SOL |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-30 |
0.0032 BTC |
222,886.5063 SOL |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-10-29 |
0.0032 BTC |
340,944.8713 SOL |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-10-28 |
0.0032 BTC |
464,422.6836 SOL |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-27 |
0.0033 BTC |
603,887.0689 SOL |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-26 |
0.0034 BTC |
490,919.3222 SOL |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-25 |
0.0033 BTC |
768,870.4395 SOL |
0.0031 BTC |
0.0031 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-10-24 |
0.0032 BTC |
343,482.4094 SOL |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-10-23 |
0.0033 BTC |
667,605.6107 SOL |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0032 BTC |
895,383.4514 SOL |
0.0029 BTC |
0.0029 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-10-21 |
0.0027 BTC |
1,176,720.5731 SOL |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-10-20 |
0.0025 BTC |
470,874.0647 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-10-19 |
0.0025 BTC |
256,342.4956 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-10-18 |
0.0026 BTC |
345,100.6413 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-10-17 |
0.0026 BTC |
384,791.4864 SOL |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-10-16 |
0.0026 BTC |
454,354.6866 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-15 |
0.0027 BTC |
691,945.8797 SOL |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-14 |
0.0026 BTC |
417,436.9735 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-13 |
0.0026 BTC |
603,068.2850 SOL |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-10-12 |
0.0026 BTC |
528,479.6090 SOL |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-10-11 |
0.0027 BTC |
405,009.9369 SOL |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-10-10 |
0.0028 BTC |
268,926.7483 SOL |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-10-09 |
0.0030 BTC |
302,107.1979 SOL |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-10-08 |
0.0030 BTC |
514,822.0088 SOL |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-07 |
0.0029 BTC |
550,591.0914 SOL |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-10-06 |
0.0031 BTC |
596,630.5688 SOL |
0.0033 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-10-05 |
0.0034 BTC |
398,351.3745 SOL |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-10-04 |
0.0035 BTC |
421,707.9176 SOL |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-03 |
0.0036 BTC |
494,138.1390 SOL |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-10-02 |
0.0034 BTC |
502,629.1183 SOL |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-10-01 |
0.0033 BTC |
534,103.9220 SOL |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-30 |
0.0032 BTC |
320,733.3820 SOL |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-29 |
0.0032 BTC |
383,295.0246 SOL |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-28 |
0.0033 BTC |
349,242.9534 SOL |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-09-27 |
0.0033 BTC |
418,325.6381 SOL |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-26 |
0.0032 BTC |
438,700.1589 SOL |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-25 |
0.0033 BTC |
318,807.5174 SOL |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-24 |
0.0033 BTC |
536,816.4173 SOL |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-23 |
0.0033 BTC |
579,114.8148 SOL |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-09-22 |
0.0032 BTC |
758,202.8404 SOL |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-21 |
0.0033 BTC |
701,569.6838 SOL |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-20 |
0.0033 BTC |
639,529.0041 SOL |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-19 |
0.0034 BTC |
574,323.3998 SOL |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2021-09-18 |
0.0032 BTC |
778,695.9279 SOL |
0.0030 BTC |
0.0030 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-17 |
0.0031 BTC |
775,936.9115 SOL |
0.0032 BTC |
0.0028 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-09-16 |
0.0033 BTC |
415,733.6586 SOL |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-09-15 |
0.0034 BTC |
866,560.8529 SOL |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-14 |
0.0035 BTC |
518,585.3396 SOL |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0034 BTC |