Identifier on OKEx: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0011 BTC |
825,729.3529 SOL |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-04 |
0.0010 BTC |
1,126,744.3818 SOL |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-03 |
0.0009 BTC |
965,071.2210 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-02 |
0.0009 BTC |
540,848.2212 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-01 |
0.0009 BTC |
507,417.2836 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-31 |
0.0008 BTC |
531,615.4889 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-30 |
0.0008 BTC |
475,164.5600 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-29 |
0.0008 BTC |
657,527.7246 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-28 |
0.0009 BTC |
726,703.7302 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-27 |
0.0009 BTC |
935,085.3495 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-26 |
0.0008 BTC |
1,141,321.0889 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-25 |
0.0008 BTC |
1,439,054.2592 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-24 |
0.0007 BTC |
2,139,614.5957 SOL |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-23 |
0.0008 BTC |
2,576,289.5897 SOL |
0.0009 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-05-22 |
0.0010 BTC |
1,383,722.3551 SOL |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-05-21 |
0.0011 BTC |
2,259,358.9585 SOL |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2021-05-20 |
0.0012 BTC |
2,240,039.3206 SOL |
0.0012 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-05-19 |
0.0012 BTC |
3,480,012.1364 SOL |
0.0012 BTC |
0.0009 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-05-18 |
0.0012 BTC |
1,802,969.4768 SOL |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-17 |
0.0011 BTC |
2,302,547.2011 SOL |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-16 |
0.0009 BTC |
1,612,898.5419 SOL |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-05-15 |
0.0009 BTC |
584,284.3621 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-14 |
0.0009 BTC |
844,895.4976 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-13 |
0.0008 BTC |
1,555,096.8495 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-12 |
0.0008 BTC |
898,640.3057 SOL |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-11 |
0.0007 BTC |
551,041.7906 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-10 |
0.0008 BTC |
516,333.5500 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-09 |
0.0008 BTC |
841,511.2863 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-08 |
0.0008 BTC |
679,068.0696 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-07 |
0.0008 BTC |
566,379.7145 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-06 |
0.0008 BTC |
453,639.5458 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-05 |
0.0008 BTC |
751,147.9218 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-04 |
0.0008 BTC |
881,666.8996 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-03 |
0.0008 BTC |
449,600.1732 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-02 |
0.0008 BTC |
939,397.4247 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-01 |
0.0008 BTC |
874,694.9633 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-30 |
0.0008 BTC |
820,399.0226 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-29 |
0.0008 BTC |
861,317.8897 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-28 |
0.0008 BTC |
1,148,350.0660 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-27 |
0.0008 BTC |
1,236,583.8819 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-26 |
0.0009 BTC |
1,838,834.6556 SOL |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-25 |
0.0008 BTC |
1,868,245.6874 SOL |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-24 |
0.0007 BTC |
852,868.1570 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-23 |
0.0007 BTC |
2,864,856.9481 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-22 |
0.0007 BTC |
1,623,624.3757 SOL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-21 |
0.0006 BTC |
1,362,804.5691 SOL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-20 |
0.0005 BTC |
1,700,004.8600 SOL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-19 |
0.0005 BTC |
2,441,544.2253 SOL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-18 |
0.0005 BTC |
1,306,965.8544 SOL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-17 |
0.0004 BTC |
399,737.4507 SOL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |