Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0700 ETH |
13,392.5067 SOL |
0.0688 ETH |
0.0684 ETH |
0.0725 ETH |
0.0686 ETH |
| 2024-11-05 |
0.0675 ETH |
5,704.6426 SOL |
0.0658 ETH |
0.0656 ETH |
0.0688 ETH |
0.0688 ETH |
| 2024-11-04 |
0.0659 ETH |
2,763.0609 SOL |
0.0661 ETH |
0.0651 ETH |
0.0668 ETH |
0.0659 ETH |
| 2024-11-03 |
0.0661 ETH |
2,133.8254 SOL |
0.0667 ETH |
0.0651 ETH |
0.0669 ETH |
0.0663 ETH |
| 2024-11-02 |
0.0663 ETH |
1,372.5746 SOL |
0.0661 ETH |
0.0654 ETH |
0.0669 ETH |
0.0666 ETH |
| 2024-11-01 |
0.0666 ETH |
4,524.2965 SOL |
0.0669 ETH |
0.0655 ETH |
0.0675 ETH |
0.0661 ETH |
| 2024-10-31 |
0.0665 ETH |
5,167.5184 SOL |
0.0658 ETH |
0.0656 ETH |
0.0674 ETH |
0.0670 ETH |
| 2024-10-30 |
0.0663 ETH |
8,432.3109 SOL |
0.0680 ETH |
0.0646 ETH |
0.0687 ETH |
0.0658 ETH |
| 2024-10-29 |
0.0683 ETH |
18,952.6455 SOL |
0.0695 ETH |
0.0675 ETH |
0.0699 ETH |
0.0680 ETH |
| 2024-10-28 |
0.0695 ETH |
14,777.1380 SOL |
0.0704 ETH |
0.0690 ETH |
0.0710 ETH |
0.0694 ETH |
| 2024-10-27 |
0.0705 ETH |
6,441.1828 SOL |
0.0687 ETH |
0.0687 ETH |
0.0714 ETH |
0.0705 ETH |
| 2024-10-26 |
0.0684 ETH |
2,814.3505 SOL |
0.0676 ETH |
0.0667 ETH |
0.0697 ETH |
0.0688 ETH |
| 2024-10-25 |
0.0683 ETH |
5,109.9944 SOL |
0.0699 ETH |
0.0663 ETH |
0.0701 ETH |
0.0676 ETH |
| 2024-10-24 |
0.0691 ETH |
13,933.7758 SOL |
0.0677 ETH |
0.0676 ETH |
0.0707 ETH |
0.0699 ETH |
| 2024-10-23 |
0.0662 ETH |
5,061.4809 SOL |
0.0639 ETH |
0.0630 ETH |
0.0693 ETH |
0.0677 ETH |
| 2024-10-22 |
0.0634 ETH |
3,093.1592 SOL |
0.0623 ETH |
0.0621 ETH |
0.0648 ETH |
0.0639 ETH |
| 2024-10-21 |
0.0617 ETH |
2,946.1154 SOL |
0.0610 ETH |
0.0606 ETH |
0.0628 ETH |
0.0623 ETH |
| 2024-10-20 |
0.0597 ETH |
17,993.0238 SOL |
0.0603 ETH |
0.0587 ETH |
0.0612 ETH |
0.0610 ETH |
| 2024-10-19 |
0.0598 ETH |
9,623.9423 SOL |
0.0586 ETH |
0.0584 ETH |
0.0603 ETH |
0.0603 ETH |
| 2024-10-18 |
0.0583 ETH |
1,557.2336 SOL |
0.0577 ETH |
0.0576 ETH |
0.0589 ETH |
0.0587 ETH |
| 2024-10-17 |
0.0581 ETH |
3,244.2701 SOL |
0.0591 ETH |
0.0572 ETH |
0.0593 ETH |
0.0578 ETH |
| 2024-10-16 |
0.0594 ETH |
29,330.5233 SOL |
0.0594 ETH |
0.0588 ETH |
0.0601 ETH |
0.0591 ETH |
| 2024-10-15 |
0.0593 ETH |
25,370.7170 SOL |
0.0599 ETH |
0.0588 ETH |
0.0603 ETH |
0.0594 ETH |
| 2024-10-14 |
0.0598 ETH |
33,121.4402 SOL |
0.0598 ETH |
0.0590 ETH |
0.0608 ETH |
0.0599 ETH |
| 2024-10-13 |
0.0598 ETH |
7,376.8375 SOL |
0.0591 ETH |
0.0590 ETH |
0.0601 ETH |
0.0598 ETH |
| 2024-10-12 |
0.0592 ETH |
7,205.0782 SOL |
0.0597 ETH |
0.0588 ETH |
0.0600 ETH |
0.0591 ETH |
| 2024-10-11 |
0.0595 ETH |
7,716.6381 SOL |
0.0583 ETH |
0.0582 ETH |
0.0598 ETH |
0.0597 ETH |
| 2024-10-10 |
0.0582 ETH |
2,660.5296 SOL |
0.0588 ETH |
0.0574 ETH |
0.0588 ETH |
0.0582 ETH |
| 2024-10-09 |
0.0584 ETH |
4,616.3899 SOL |
0.0588 ETH |
0.0578 ETH |
0.0592 ETH |
0.0588 ETH |
| 2024-10-08 |
0.0591 ETH |
8,938.4728 SOL |
0.0595 ETH |
0.0585 ETH |
0.0597 ETH |
0.0588 ETH |
| 2024-10-07 |
0.0599 ETH |
2,076.9576 SOL |
0.0600 ETH |
0.0594 ETH |
0.0605 ETH |
0.0594 ETH |
| 2024-10-06 |
0.0595 ETH |
814.3247 SOL |
0.0590 ETH |
0.0589 ETH |
0.0601 ETH |
0.0600 ETH |
| 2024-10-05 |
0.0593 ETH |
800.8509 SOL |
0.0593 ETH |
0.0589 ETH |
0.0598 ETH |
0.0591 ETH |
| 2024-10-04 |
0.0591 ETH |
6,186.2443 SOL |
0.0582 ETH |
0.0579 ETH |
0.0596 ETH |
0.0593 ETH |
| 2024-10-03 |
0.0584 ETH |
4,636.2215 SOL |
0.0594 ETH |
0.0575 ETH |
0.0596 ETH |
0.0582 ETH |
| 2024-10-02 |
0.0591 ETH |
6,312.8144 SOL |
0.0592 ETH |
0.0582 ETH |
0.0600 ETH |
0.0593 ETH |
| 2024-10-01 |
0.0587 ETH |
3,967.4027 SOL |
0.0586 ETH |
0.0579 ETH |
0.0597 ETH |
0.0593 ETH |
| 2024-09-30 |
0.0595 ETH |
1,690.4239 SOL |
0.0596 ETH |
0.0586 ETH |
0.0603 ETH |
0.0586 ETH |
| 2024-09-29 |
0.0595 ETH |
1,174.0752 SOL |
0.0586 ETH |
0.0586 ETH |
0.0606 ETH |
0.0597 ETH |
| 2024-09-28 |
0.0586 ETH |
1,906.9678 SOL |
0.0585 ETH |
0.0582 ETH |
0.0591 ETH |
0.0586 ETH |
| 2024-09-27 |
0.0591 ETH |
4,013.6212 SOL |
0.0591 ETH |
0.0582 ETH |
0.0599 ETH |
0.0585 ETH |
| 2024-09-26 |
0.0583 ETH |
6,038.0228 SOL |
0.0574 ETH |
0.0572 ETH |
0.0596 ETH |
0.0591 ETH |
| 2024-09-25 |
0.0577 ETH |
7,692.5195 SOL |
0.0575 ETH |
0.0570 ETH |
0.0585 ETH |
0.0574 ETH |
| 2024-09-24 |
0.0561 ETH |
2,689.5203 SOL |
0.0546 ETH |
0.0545 ETH |
0.0577 ETH |
0.0576 ETH |
| 2024-09-23 |
0.0549 ETH |
6,491.6431 SOL |
0.0560 ETH |
0.0534 ETH |
0.0564 ETH |
0.0547 ETH |
| 2024-09-22 |
0.0565 ETH |
5,720.5041 SOL |
0.0572 ETH |
0.0556 ETH |
0.0573 ETH |
0.0561 ETH |
| 2024-09-21 |
0.0575 ETH |
1,466.0235 SOL |
0.0572 ETH |
0.0569 ETH |
0.0581 ETH |
0.0572 ETH |
| 2024-09-20 |
0.0582 ETH |
7,023.1226 SOL |
0.0580 ETH |
0.0571 ETH |
0.0596 ETH |
0.0572 ETH |
| 2024-09-19 |
0.0574 ETH |
14,523.2523 SOL |
0.0566 ETH |
0.0563 ETH |
0.0587 ETH |
0.0580 ETH |
| 2024-09-18 |
0.0560 ETH |
3,609.6549 SOL |
0.0562 ETH |
0.0551 ETH |
0.0566 ETH |
0.0566 ETH |