Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0134 ETH |
593.3842 SOL |
0.0131 ETH |
0.0131 ETH |
0.0137 ETH |
0.0136 ETH |
| 2023-08-13 |
0.0133 ETH |
484.7402 SOL |
0.0134 ETH |
0.0132 ETH |
0.0135 ETH |
0.0132 ETH |
| 2023-08-12 |
0.0134 ETH |
818.2392 SOL |
0.0133 ETH |
0.0132 ETH |
0.0136 ETH |
0.0135 ETH |
| 2023-08-11 |
0.0133 ETH |
977.0777 SOL |
0.0133 ETH |
0.0132 ETH |
0.0135 ETH |
0.0133 ETH |
| 2023-08-10 |
0.0132 ETH |
594.3842 SOL |
0.0131 ETH |
0.0130 ETH |
0.0134 ETH |
0.0133 ETH |
| 2023-08-09 |
0.0132 ETH |
654.4039 SOL |
0.0131 ETH |
0.0131 ETH |
0.0134 ETH |
0.0131 ETH |
| 2023-08-08 |
0.0130 ETH |
975.0914 SOL |
0.0127 ETH |
0.0126 ETH |
0.0133 ETH |
0.0130 ETH |
| 2023-08-07 |
0.0125 ETH |
365.8196 SOL |
0.0127 ETH |
0.0124 ETH |
0.0128 ETH |
0.0126 ETH |
| 2023-08-06 |
0.0126 ETH |
1,017.1167 SOL |
0.0124 ETH |
0.0123 ETH |
0.0128 ETH |
0.0127 ETH |
| 2023-08-05 |
0.0123 ETH |
627.5633 SOL |
0.0124 ETH |
0.0122 ETH |
0.0125 ETH |
0.0123 ETH |
| 2023-08-04 |
0.0125 ETH |
670.2530 SOL |
0.0123 ETH |
0.0123 ETH |
0.0127 ETH |
0.0125 ETH |
| 2023-08-03 |
0.0124 ETH |
1,064.0799 SOL |
0.0126 ETH |
0.0123 ETH |
0.0127 ETH |
0.0124 ETH |
| 2023-08-02 |
0.0126 ETH |
616.0445 SOL |
0.0129 ETH |
0.0125 ETH |
0.0129 ETH |
0.0126 ETH |
| 2023-08-01 |
0.0127 ETH |
775.3674 SOL |
0.0127 ETH |
0.0126 ETH |
0.0128 ETH |
0.0128 ETH |
| 2023-07-31 |
0.0130 ETH |
572.1674 SOL |
0.0131 ETH |
0.0127 ETH |
0.0132 ETH |
0.0128 ETH |
| 2023-07-30 |
0.0131 ETH |
1,568.5706 SOL |
0.0133 ETH |
0.0126 ETH |
0.0134 ETH |
0.0130 ETH |
| 2023-07-29 |
0.0134 ETH |
274.1334 SOL |
0.0132 ETH |
0.0132 ETH |
0.0135 ETH |
0.0134 ETH |
| 2023-07-28 |
0.0134 ETH |
531.8288 SOL |
0.0135 ETH |
0.0132 ETH |
0.0136 ETH |
0.0133 ETH |
| 2023-07-27 |
0.0134 ETH |
984.4473 SOL |
0.0134 ETH |
0.0132 ETH |
0.0137 ETH |
0.0135 ETH |
| 2023-07-26 |
0.0132 ETH |
2,756.8053 SOL |
0.0126 ETH |
0.0125 ETH |
0.0137 ETH |
0.0134 ETH |
| 2023-07-25 |
0.0125 ETH |
1,247.1281 SOL |
0.0126 ETH |
0.0123 ETH |
0.0127 ETH |
0.0125 ETH |
| 2023-07-24 |
0.0128 ETH |
988.5170 SOL |
0.0131 ETH |
0.0125 ETH |
0.0132 ETH |
0.0127 ETH |
| 2023-07-23 |
0.0131 ETH |
251.5699 SOL |
0.0131 ETH |
0.0130 ETH |
0.0133 ETH |
0.0131 ETH |
| 2023-07-22 |
0.0133 ETH |
696.4451 SOL |
0.0136 ETH |
0.0129 ETH |
0.0137 ETH |
0.0131 ETH |
| 2023-07-21 |
0.0134 ETH |
636.4483 SOL |
0.0134 ETH |
0.0133 ETH |
0.0137 ETH |
0.0135 ETH |
| 2023-07-20 |
0.0137 ETH |
1,045.8287 SOL |
0.0139 ETH |
0.0133 ETH |
0.0143 ETH |
0.0134 ETH |
| 2023-07-19 |
0.0138 ETH |
1,120.6419 SOL |
0.0134 ETH |
0.0134 ETH |
0.0142 ETH |
0.0139 ETH |
| 2023-07-18 |
0.0135 ETH |
1,584.1234 SOL |
0.0140 ETH |
0.0131 ETH |
0.0141 ETH |
0.0135 ETH |
| 2023-07-17 |
0.0142 ETH |
2,289.2943 SOL |
0.0143 ETH |
0.0136 ETH |
0.0148 ETH |
0.0141 ETH |
| 2023-07-16 |
0.0144 ETH |
2,177.9603 SOL |
0.0142 ETH |
0.0138 ETH |
0.0148 ETH |
0.0142 ETH |
| 2023-07-15 |
0.0144 ETH |
3,358.1322 SOL |
0.0138 ETH |
0.0137 ETH |
0.0150 ETH |
0.0142 ETH |
| 2023-07-14 |
0.0143 ETH |
8,534.3699 SOL |
0.0130 ETH |
0.0128 ETH |
0.0162 ETH |
0.0138 ETH |
| 2023-07-13 |
0.0125 ETH |
6,096.4800 SOL |
0.0117 ETH |
0.0112 ETH |
0.0133 ETH |
0.0130 ETH |
| 2023-07-12 |
0.0118 ETH |
2,064.8177 SOL |
0.0118 ETH |
0.0115 ETH |
0.0121 ETH |
0.0117 ETH |
| 2023-07-11 |
0.0117 ETH |
1,005.7478 SOL |
0.0114 ETH |
0.0114 ETH |
0.0119 ETH |
0.0118 ETH |
| 2023-07-10 |
0.0113 ETH |
1,620.9004 SOL |
0.0114 ETH |
0.0110 ETH |
0.0115 ETH |
0.0113 ETH |
| 2023-07-09 |
0.0116 ETH |
1,521.6408 SOL |
0.0117 ETH |
0.0113 ETH |
0.0120 ETH |
0.0115 ETH |
| 2023-07-08 |
0.0117 ETH |
1,958.3550 SOL |
0.0115 ETH |
0.0115 ETH |
0.0120 ETH |
0.0117 ETH |
| 2023-07-07 |
0.0111 ETH |
3,776.9783 SOL |
0.0106 ETH |
0.0104 ETH |
0.0117 ETH |
0.0114 ETH |
| 2023-07-06 |
0.0105 ETH |
3,170.0657 SOL |
0.0100 ETH |
0.0100 ETH |
0.0111 ETH |
0.0106 ETH |
| 2023-07-05 |
0.0098 ETH |
888.7314 SOL |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-04 |
0.0100 ETH |
949.1756 SOL |
0.0099 ETH |
0.0098 ETH |
0.0102 ETH |
0.0099 ETH |
| 2023-07-03 |
0.0098 ETH |
1,079.6473 SOL |
0.0101 ETH |
0.0097 ETH |
0.0101 ETH |
0.0098 ETH |
| 2023-07-02 |
0.0100 ETH |
1,393.2131 SOL |
0.0097 ETH |
0.0097 ETH |
0.0105 ETH |
0.0101 ETH |
| 2023-07-01 |
0.0096 ETH |
1,342.3027 SOL |
0.0098 ETH |
0.0094 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-06-30 |
0.0099 ETH |
3,818.1021 SOL |
0.0098 ETH |
0.0093 ETH |
0.0104 ETH |
0.0098 ETH |
| 2023-06-29 |
0.0094 ETH |
3,721.3894 SOL |
0.0087 ETH |
0.0087 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-06-28 |
0.0087 ETH |
1,807.7978 SOL |
0.0088 ETH |
0.0085 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-06-27 |
0.0088 ETH |
788.9359 SOL |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-06-26 |
0.0088 ETH |
717.6472 SOL |
0.0089 ETH |
0.0086 ETH |
0.0090 ETH |
0.0088 ETH |