Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0089 ETH |
832.5389 SOL |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-06-24 |
0.0090 ETH |
5,786.4425 SOL |
0.0091 ETH |
0.0088 ETH |
0.0093 ETH |
0.0089 ETH |
| 2023-06-23 |
0.0088 ETH |
992.2523 SOL |
0.0089 ETH |
0.0087 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-06-22 |
0.0090 ETH |
487.6500 SOL |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0089 ETH |
| 2023-06-21 |
0.0092 ETH |
514.5276 SOL |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2023-06-20 |
0.0092 ETH |
599.8569 SOL |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-06-19 |
0.0091 ETH |
1,287.9765 SOL |
0.0090 ETH |
0.0090 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-06-18 |
0.0090 ETH |
329.4263 SOL |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-06-17 |
0.0091 ETH |
524.7571 SOL |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-06-16 |
0.0089 ETH |
994.8704 SOL |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-06-15 |
0.0089 ETH |
1,615.6654 SOL |
0.0088 ETH |
0.0087 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-06-14 |
0.0087 ETH |
1,915.8078 SOL |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-06-13 |
0.0087 ETH |
1,328.3089 SOL |
0.0087 ETH |
0.0086 ETH |
0.0091 ETH |
0.0086 ETH |
| 2023-06-12 |
0.0087 ETH |
2,064.9138 SOL |
0.0088 ETH |
0.0085 ETH |
0.0089 ETH |
0.0087 ETH |
| 2023-06-11 |
0.0089 ETH |
1,448.1336 SOL |
0.0090 ETH |
0.0087 ETH |
0.0092 ETH |
0.0089 ETH |
| 2023-06-10 |
0.0082 ETH |
8,572.6908 SOL |
0.0093 ETH |
0.0071 ETH |
0.0094 ETH |
0.0090 ETH |
| 2023-06-09 |
0.0098 ETH |
3,641.8262 SOL |
0.0102 ETH |
0.0093 ETH |
0.0105 ETH |
0.0095 ETH |
| 2023-06-08 |
0.0101 ETH |
1,306.7161 SOL |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0103 ETH |
| 2023-06-07 |
0.0105 ETH |
1,508.1200 SOL |
0.0108 ETH |
0.0101 ETH |
0.0108 ETH |
0.0102 ETH |
| 2023-06-06 |
0.0108 ETH |
2,353.4450 SOL |
0.0110 ETH |
0.0107 ETH |
0.0111 ETH |
0.0109 ETH |
| 2023-06-05 |
0.0111 ETH |
1,691.8143 SOL |
0.0115 ETH |
0.0108 ETH |
0.0117 ETH |
0.0111 ETH |
| 2023-06-04 |
0.0115 ETH |
1,385.8459 SOL |
0.0112 ETH |
0.0112 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-06-03 |
0.0111 ETH |
252.2603 SOL |
0.0111 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-06-02 |
0.0112 ETH |
509.8999 SOL |
0.0110 ETH |
0.0110 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-06-01 |
0.0111 ETH |
233.1115 SOL |
0.0111 ETH |
0.0110 ETH |
0.0112 ETH |
0.0110 ETH |
| 2023-05-31 |
0.0111 ETH |
401.2462 SOL |
0.0111 ETH |
0.0110 ETH |
0.0112 ETH |
0.0111 ETH |
| 2023-05-30 |
0.0110 ETH |
1,080.3328 SOL |
0.0109 ETH |
0.0109 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-05-29 |
0.0108 ETH |
717.3751 SOL |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2023-05-28 |
0.0111 ETH |
1,499.7446 SOL |
0.0111 ETH |
0.0109 ETH |
0.0113 ETH |
0.0109 ETH |
| 2023-05-27 |
0.0109 ETH |
1,240.7220 SOL |
0.0106 ETH |
0.0106 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-05-26 |
0.0106 ETH |
458.9692 SOL |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2023-05-25 |
0.0108 ETH |
1,276.2053 SOL |
0.0107 ETH |
0.0106 ETH |
0.0109 ETH |
0.0106 ETH |
| 2023-05-24 |
0.0107 ETH |
1,484.6106 SOL |
0.0108 ETH |
0.0105 ETH |
0.0108 ETH |
0.0107 ETH |
| 2023-05-23 |
0.0108 ETH |
1,159.6280 SOL |
0.0107 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2023-05-22 |
0.0109 ETH |
1,117.3848 SOL |
0.0109 ETH |
0.0107 ETH |
0.0110 ETH |
0.0107 ETH |
| 2023-05-21 |
0.0110 ETH |
1,160.8552 SOL |
0.0112 ETH |
0.0108 ETH |
0.0112 ETH |
0.0109 ETH |
| 2023-05-20 |
0.0112 ETH |
424.1232 SOL |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0111 ETH |
| 2023-05-19 |
0.0113 ETH |
366.9322 SOL |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0112 ETH |
| 2023-05-18 |
0.0114 ETH |
731.9087 SOL |
0.0115 ETH |
0.0113 ETH |
0.0116 ETH |
0.0113 ETH |
| 2023-05-17 |
0.0115 ETH |
965.4431 SOL |
0.0113 ETH |
0.0113 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-05-16 |
0.0114 ETH |
1,027.8878 SOL |
0.0116 ETH |
0.0112 ETH |
0.0116 ETH |
0.0113 ETH |
| 2023-05-15 |
0.0116 ETH |
892.4805 SOL |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0116 ETH |
| 2023-05-14 |
0.0117 ETH |
628.2258 SOL |
0.0116 ETH |
0.0115 ETH |
0.0121 ETH |
0.0116 ETH |
| 2023-05-13 |
0.0117 ETH |
664.1452 SOL |
0.0116 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-05-12 |
0.0114 ETH |
1,261.0776 SOL |
0.0112 ETH |
0.0112 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-05-11 |
0.0112 ETH |
1,738.7776 SOL |
0.0113 ETH |
0.0107 ETH |
0.0113 ETH |
0.0112 ETH |
| 2023-05-10 |
0.0113 ETH |
1,976.4173 SOL |
0.0112 ETH |
0.0111 ETH |
0.0120 ETH |
0.0114 ETH |
| 2023-05-09 |
0.0112 ETH |
766.3069 SOL |
0.0112 ETH |
0.0111 ETH |
0.0113 ETH |
0.0112 ETH |
| 2023-05-08 |
0.0113 ETH |
1,664.0718 SOL |
0.0116 ETH |
0.0111 ETH |
0.0116 ETH |
0.0112 ETH |
| 2023-05-07 |
0.0117 ETH |
905.7981 SOL |
0.0115 ETH |
0.0115 ETH |
0.0119 ETH |
0.0116 ETH |