Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0116 ETH |
1,018.8933 SOL |
0.0115 ETH |
0.0114 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-05-05 |
0.0114 ETH |
1,549.4026 SOL |
0.0116 ETH |
0.0112 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-05-04 |
0.0117 ETH |
677.6835 SOL |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-05-03 |
0.0116 ETH |
1,360.0724 SOL |
0.0119 ETH |
0.0114 ETH |
0.0119 ETH |
0.0117 ETH |
| 2023-05-02 |
0.0119 ETH |
443.5379 SOL |
0.0120 ETH |
0.0119 ETH |
0.0120 ETH |
0.0119 ETH |
| 2023-05-01 |
0.0120 ETH |
1,234.8786 SOL |
0.0121 ETH |
0.0118 ETH |
0.0121 ETH |
0.0120 ETH |
| 2023-04-30 |
0.0122 ETH |
3,506.2846 SOL |
0.0121 ETH |
0.0121 ETH |
0.0124 ETH |
0.0122 ETH |
| 2023-04-29 |
0.0123 ETH |
983.8470 SOL |
0.0124 ETH |
0.0121 ETH |
0.0126 ETH |
0.0121 ETH |
| 2023-04-28 |
0.0120 ETH |
2,909.6596 SOL |
0.0117 ETH |
0.0117 ETH |
0.0124 ETH |
0.0124 ETH |
| 2023-04-27 |
0.0115 ETH |
1,575.4601 SOL |
0.0114 ETH |
0.0114 ETH |
0.0118 ETH |
0.0117 ETH |
| 2023-04-26 |
0.0116 ETH |
3,105.7408 SOL |
0.0118 ETH |
0.0113 ETH |
0.0119 ETH |
0.0114 ETH |
| 2023-04-25 |
0.0115 ETH |
1,036.6380 SOL |
0.0116 ETH |
0.0114 ETH |
0.0118 ETH |
0.0117 ETH |
| 2023-04-24 |
0.0116 ETH |
1,265.9894 SOL |
0.0115 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-04-23 |
0.0116 ETH |
835.5887 SOL |
0.0116 ETH |
0.0114 ETH |
0.0118 ETH |
0.0115 ETH |
| 2023-04-22 |
0.0116 ETH |
1,311.7053 SOL |
0.0115 ETH |
0.0114 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-04-21 |
0.0115 ETH |
1,936.0401 SOL |
0.0114 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2023-04-20 |
0.0115 ETH |
3,127.1054 SOL |
0.0117 ETH |
0.0113 ETH |
0.0119 ETH |
0.0114 ETH |
| 2023-04-19 |
0.0116 ETH |
4,350.4220 SOL |
0.0118 ETH |
0.0110 ETH |
0.0119 ETH |
0.0117 ETH |
| 2023-04-18 |
0.0118 ETH |
1,054.3444 SOL |
0.0119 ETH |
0.0117 ETH |
0.0120 ETH |
0.0118 ETH |
| 2023-04-17 |
0.0121 ETH |
2,284.2253 SOL |
0.0120 ETH |
0.0117 ETH |
0.0124 ETH |
0.0118 ETH |
| 2023-04-16 |
0.0117 ETH |
2,186.0507 SOL |
0.0115 ETH |
0.0115 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-04-15 |
0.0116 ETH |
1,279.0764 SOL |
0.0118 ETH |
0.0114 ETH |
0.0118 ETH |
0.0115 ETH |
| 2023-04-14 |
0.0118 ETH |
5,001.2829 SOL |
0.0121 ETH |
0.0115 ETH |
0.0121 ETH |
0.0118 ETH |
| 2023-04-13 |
0.0124 ETH |
2,659.9584 SOL |
0.0124 ETH |
0.0121 ETH |
0.0127 ETH |
0.0121 ETH |
| 2023-04-12 |
0.0125 ETH |
6,063.3597 SOL |
0.0122 ETH |
0.0120 ETH |
0.0129 ETH |
0.0124 ETH |
| 2023-04-11 |
0.0119 ETH |
6,511.5399 SOL |
0.0110 ETH |
0.0109 ETH |
0.0125 ETH |
0.0122 ETH |
| 2023-04-10 |
0.0109 ETH |
1,849.4612 SOL |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2023-04-09 |
0.0109 ETH |
2,096.0644 SOL |
0.0108 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2023-04-08 |
0.0109 ETH |
2,340.7995 SOL |
0.0110 ETH |
0.0107 ETH |
0.0111 ETH |
0.0108 ETH |
| 2023-04-07 |
0.0110 ETH |
2,392.9682 SOL |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2023-04-06 |
0.0110 ETH |
1,843.6616 SOL |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2023-04-05 |
0.0110 ETH |
3,553.8790 SOL |
0.0112 ETH |
0.0109 ETH |
0.0112 ETH |
0.0110 ETH |
| 2023-04-04 |
0.0112 ETH |
3,245.1901 SOL |
0.0113 ETH |
0.0111 ETH |
0.0114 ETH |
0.0112 ETH |
| 2023-04-03 |
0.0113 ETH |
5,767.3977 SOL |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |
| 2023-04-02 |
0.0115 ETH |
2,777.1203 SOL |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0114 ETH |
| 2023-04-01 |
0.0115 ETH |
3,313.4863 SOL |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0116 ETH |
| 2023-03-31 |
0.0114 ETH |
7,514.7586 SOL |
0.0115 ETH |
0.0113 ETH |
0.0117 ETH |
0.0116 ETH |
| 2023-03-30 |
0.0116 ETH |
6,419.9553 SOL |
0.0118 ETH |
0.0114 ETH |
0.0119 ETH |
0.0115 ETH |
| 2023-03-29 |
0.0117 ETH |
6,676.1884 SOL |
0.0116 ETH |
0.0115 ETH |
0.0118 ETH |
0.0118 ETH |
| 2023-03-28 |
0.0116 ETH |
8,077.2533 SOL |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0116 ETH |
| 2023-03-27 |
0.0116 ETH |
6,223.4583 SOL |
0.0118 ETH |
0.0114 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-03-26 |
0.0118 ETH |
4,256.9430 SOL |
0.0117 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2023-03-25 |
0.0118 ETH |
4,245.2303 SOL |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0117 ETH |
| 2023-03-24 |
0.0120 ETH |
16,672.4983 SOL |
0.0122 ETH |
0.0117 ETH |
0.0123 ETH |
0.0118 ETH |
| 2023-03-23 |
0.0123 ETH |
5,644.6887 SOL |
0.0123 ETH |
0.0121 ETH |
0.0124 ETH |
0.0122 ETH |
| 2023-03-22 |
0.0125 ETH |
7,075.8187 SOL |
0.0125 ETH |
0.0122 ETH |
0.0127 ETH |
0.0124 ETH |
| 2023-03-21 |
0.0127 ETH |
7,386.7235 SOL |
0.0128 ETH |
0.0124 ETH |
0.0130 ETH |
0.0125 ETH |
| 2023-03-20 |
0.0129 ETH |
12,940.9174 SOL |
0.0123 ETH |
0.0123 ETH |
0.0134 ETH |
0.0128 ETH |
| 2023-03-19 |
0.0122 ETH |
4,718.9433 SOL |
0.0121 ETH |
0.0120 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-03-18 |
0.0123 ETH |
8,361.0087 SOL |
0.0121 ETH |
0.0120 ETH |
0.0127 ETH |
0.0120 ETH |