Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0118 ETH |
7,852.7428 SOL |
0.0118 ETH |
0.0116 ETH |
0.0121 ETH |
0.0121 ETH |
| 2023-03-16 |
0.0117 ETH |
4,668.3328 SOL |
0.0116 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2023-03-15 |
0.0121 ETH |
8,472.3237 SOL |
0.0123 ETH |
0.0115 ETH |
0.0126 ETH |
0.0117 ETH |
| 2023-03-14 |
0.0123 ETH |
11,334.8505 SOL |
0.0122 ETH |
0.0119 ETH |
0.0126 ETH |
0.0123 ETH |
| 2023-03-13 |
0.0123 ETH |
8,679.4679 SOL |
0.0128 ETH |
0.0120 ETH |
0.0128 ETH |
0.0122 ETH |
| 2023-03-12 |
0.0123 ETH |
8,082.5680 SOL |
0.0123 ETH |
0.0120 ETH |
0.0130 ETH |
0.0128 ETH |
| 2023-03-11 |
0.0123 ETH |
9,202.6698 SOL |
0.0128 ETH |
0.0120 ETH |
0.0128 ETH |
0.0123 ETH |
| 2023-03-10 |
0.0122 ETH |
6,760.5341 SOL |
0.0121 ETH |
0.0116 ETH |
0.0128 ETH |
0.0128 ETH |
| 2023-03-09 |
0.0120 ETH |
4,742.1822 SOL |
0.0121 ETH |
0.0118 ETH |
0.0122 ETH |
0.0121 ETH |
| 2023-03-08 |
0.0123 ETH |
5,612.1954 SOL |
0.0130 ETH |
0.0118 ETH |
0.0130 ETH |
0.0120 ETH |
| 2023-03-07 |
0.0131 ETH |
3,363.0419 SOL |
0.0132 ETH |
0.0128 ETH |
0.0133 ETH |
0.0130 ETH |
| 2023-03-06 |
0.0133 ETH |
5,356.8888 SOL |
0.0134 ETH |
0.0131 ETH |
0.0134 ETH |
0.0132 ETH |
| 2023-03-05 |
0.0135 ETH |
2,239.6087 SOL |
0.0134 ETH |
0.0134 ETH |
0.0137 ETH |
0.0134 ETH |
| 2023-03-04 |
0.0134 ETH |
3,514.7840 SOL |
0.0137 ETH |
0.0130 ETH |
0.0137 ETH |
0.0134 ETH |
| 2023-03-03 |
0.0134 ETH |
5,455.2428 SOL |
0.0134 ETH |
0.0131 ETH |
0.0137 ETH |
0.0137 ETH |
| 2023-03-02 |
0.0134 ETH |
3,239.8512 SOL |
0.0135 ETH |
0.0133 ETH |
0.0135 ETH |
0.0134 ETH |
| 2023-03-01 |
0.0136 ETH |
3,354.5710 SOL |
0.0136 ETH |
0.0135 ETH |
0.0138 ETH |
0.0135 ETH |
| 2023-02-28 |
0.0137 ETH |
3,547.9527 SOL |
0.0139 ETH |
0.0135 ETH |
0.0139 ETH |
0.0136 ETH |
| 2023-02-27 |
0.0139 ETH |
5,357.4151 SOL |
0.0142 ETH |
0.0138 ETH |
0.0142 ETH |
0.0139 ETH |
| 2023-02-26 |
0.0142 ETH |
5,639.0235 SOL |
0.0140 ETH |
0.0140 ETH |
0.0143 ETH |
0.0142 ETH |
| 2023-02-25 |
0.0141 ETH |
6,095.1456 SOL |
0.0144 ETH |
0.0137 ETH |
0.0145 ETH |
0.0141 ETH |
| 2023-02-24 |
0.0144 ETH |
5,221.2469 SOL |
0.0145 ETH |
0.0141 ETH |
0.0146 ETH |
0.0144 ETH |
| 2023-02-23 |
0.0146 ETH |
3,214.2985 SOL |
0.0147 ETH |
0.0144 ETH |
0.0148 ETH |
0.0145 ETH |
| 2023-02-22 |
0.0146 ETH |
7,647.9864 SOL |
0.0151 ETH |
0.0142 ETH |
0.0152 ETH |
0.0147 ETH |
| 2023-02-21 |
0.0151 ETH |
8,236.0827 SOL |
0.0154 ETH |
0.0148 ETH |
0.0156 ETH |
0.0151 ETH |
| 2023-02-20 |
0.0154 ETH |
10,353.4231 SOL |
0.0148 ETH |
0.0146 ETH |
0.0160 ETH |
0.0154 ETH |
| 2023-02-19 |
0.0144 ETH |
7,429.5328 SOL |
0.0139 ETH |
0.0137 ETH |
0.0152 ETH |
0.0148 ETH |
| 2023-02-18 |
0.0138 ETH |
3,545.6434 SOL |
0.0137 ETH |
0.0136 ETH |
0.0141 ETH |
0.0139 ETH |
| 2023-02-17 |
0.0136 ETH |
2,879.9063 SOL |
0.0136 ETH |
0.0135 ETH |
0.0138 ETH |
0.0137 ETH |
| 2023-02-16 |
0.0140 ETH |
5,888.7592 SOL |
0.0143 ETH |
0.0134 ETH |
0.0145 ETH |
0.0136 ETH |
| 2023-02-15 |
0.0141 ETH |
6,034.9368 SOL |
0.0140 ETH |
0.0139 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-02-14 |
0.0141 ETH |
10,303.8118 SOL |
0.0138 ETH |
0.0138 ETH |
0.0145 ETH |
0.0140 ETH |
| 2023-02-13 |
0.0138 ETH |
8,599.2090 SOL |
0.0142 ETH |
0.0134 ETH |
0.0142 ETH |
0.0138 ETH |
| 2023-02-12 |
0.0140 ETH |
5,659.3409 SOL |
0.0135 ETH |
0.0135 ETH |
0.0146 ETH |
0.0142 ETH |
| 2023-02-11 |
0.0134 ETH |
2,668.8448 SOL |
0.0133 ETH |
0.0133 ETH |
0.0136 ETH |
0.0135 ETH |
| 2023-02-10 |
0.0135 ETH |
5,736.8521 SOL |
0.0133 ETH |
0.0131 ETH |
0.0137 ETH |
0.0133 ETH |
| 2023-02-09 |
0.0137 ETH |
7,190.5215 SOL |
0.0141 ETH |
0.0131 ETH |
0.0141 ETH |
0.0132 ETH |
| 2023-02-08 |
0.0141 ETH |
3,537.2836 SOL |
0.0143 ETH |
0.0140 ETH |
0.0144 ETH |
0.0141 ETH |
| 2023-02-07 |
0.0141 ETH |
4,131.7139 SOL |
0.0140 ETH |
0.0139 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-02-06 |
0.0142 ETH |
894.4582 SOL |
0.0144 ETH |
0.0140 ETH |
0.0145 ETH |
0.0141 ETH |
| 2023-02-05 |
0.0144 ETH |
2,899.2494 SOL |
0.0146 ETH |
0.0142 ETH |
0.0147 ETH |
0.0144 ETH |
| 2023-02-04 |
0.0147 ETH |
3,115.8740 SOL |
0.0148 ETH |
0.0146 ETH |
0.0149 ETH |
0.0146 ETH |
| 2023-02-03 |
0.0149 ETH |
4,399.9636 SOL |
0.0148 ETH |
0.0147 ETH |
0.0151 ETH |
0.0148 ETH |
| 2023-02-02 |
0.0150 ETH |
7,018.2943 SOL |
0.0152 ETH |
0.0147 ETH |
0.0153 ETH |
0.0148 ETH |
| 2023-02-01 |
0.0149 ETH |
7,071.9475 SOL |
0.0151 ETH |
0.0144 ETH |
0.0153 ETH |
0.0152 ETH |
| 2023-01-31 |
0.0152 ETH |
6,123.6823 SOL |
0.0153 ETH |
0.0150 ETH |
0.0154 ETH |
0.0151 ETH |
| 2023-01-30 |
0.0154 ETH |
6,966.1448 SOL |
0.0158 ETH |
0.0150 ETH |
0.0160 ETH |
0.0153 ETH |
| 2023-01-29 |
0.0155 ETH |
7,252.1984 SOL |
0.0153 ETH |
0.0151 ETH |
0.0164 ETH |
0.0158 ETH |
| 2023-01-28 |
0.0153 ETH |
4,558.8863 SOL |
0.0153 ETH |
0.0152 ETH |
0.0157 ETH |
0.0153 ETH |
| 2023-01-27 |
0.0151 ETH |
7,769.3894 SOL |
0.0152 ETH |
0.0149 ETH |
0.0154 ETH |
0.0153 ETH |