Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0153 ETH |
4,830.0934 SOL |
0.0152 ETH |
0.0150 ETH |
0.0156 ETH |
0.0152 ETH |
| 2023-01-25 |
0.0151 ETH |
6,914.2121 SOL |
0.0146 ETH |
0.0146 ETH |
0.0157 ETH |
0.0152 ETH |
| 2023-01-24 |
0.0150 ETH |
5,906.6324 SOL |
0.0150 ETH |
0.0144 ETH |
0.0154 ETH |
0.0146 ETH |
| 2023-01-23 |
0.0150 ETH |
5,214.6914 SOL |
0.0149 ETH |
0.0148 ETH |
0.0152 ETH |
0.0150 ETH |
| 2023-01-22 |
0.0151 ETH |
6,397.1116 SOL |
0.0151 ETH |
0.0146 ETH |
0.0156 ETH |
0.0149 ETH |
| 2023-01-21 |
0.0153 ETH |
8,830.9054 SOL |
0.0154 ETH |
0.0147 ETH |
0.0158 ETH |
0.0151 ETH |
| 2023-01-20 |
0.0143 ETH |
7,289.3649 SOL |
0.0138 ETH |
0.0136 ETH |
0.0156 ETH |
0.0154 ETH |
| 2023-01-19 |
0.0139 ETH |
5,221.2305 SOL |
0.0138 ETH |
0.0135 ETH |
0.0142 ETH |
0.0138 ETH |
| 2023-01-18 |
0.0143 ETH |
6,523.6543 SOL |
0.0146 ETH |
0.0135 ETH |
0.0148 ETH |
0.0138 ETH |
| 2023-01-17 |
0.0149 ETH |
4,904.1918 SOL |
0.0150 ETH |
0.0145 ETH |
0.0153 ETH |
0.0146 ETH |
| 2023-01-16 |
0.0150 ETH |
7,095.8674 SOL |
0.0147 ETH |
0.0146 ETH |
0.0159 ETH |
0.0150 ETH |
| 2023-01-15 |
0.0150 ETH |
10,003.9818 SOL |
0.0157 ETH |
0.0145 ETH |
0.0162 ETH |
0.0148 ETH |
| 2023-01-14 |
0.0144 ETH |
17,192.9262 SOL |
0.0126 ETH |
0.0125 ETH |
0.0173 ETH |
0.0157 ETH |
| 2023-01-13 |
0.0121 ETH |
8,584.2246 SOL |
0.0117 ETH |
0.0116 ETH |
0.0128 ETH |
0.0126 ETH |
| 2023-01-12 |
0.0116 ETH |
8,275.3704 SOL |
0.0118 ETH |
0.0113 ETH |
0.0121 ETH |
0.0117 ETH |
| 2023-01-11 |
0.0119 ETH |
7,563.7431 SOL |
0.0121 ETH |
0.0116 ETH |
0.0122 ETH |
0.0118 ETH |
| 2023-01-10 |
0.0122 ETH |
7,951.7698 SOL |
0.0123 ETH |
0.0118 ETH |
0.0125 ETH |
0.0121 ETH |
| 2023-01-09 |
0.0122 ETH |
21,736.6131 SOL |
0.0112 ETH |
0.0111 ETH |
0.0130 ETH |
0.0123 ETH |
| 2023-01-08 |
0.0106 ETH |
20,849.0335 SOL |
0.0104 ETH |
0.0102 ETH |
0.0116 ETH |
0.0112 ETH |
| 2023-01-07 |
0.0105 ETH |
7,206.6958 SOL |
0.0106 ETH |
0.0103 ETH |
0.0106 ETH |
0.0104 ETH |
| 2023-01-06 |
0.0105 ETH |
9,467.3419 SOL |
0.0107 ETH |
0.0102 ETH |
0.0108 ETH |
0.0107 ETH |
| 2023-01-05 |
0.0106 ETH |
8,975.0570 SOL |
0.0107 ETH |
0.0103 ETH |
0.0111 ETH |
0.0107 ETH |
| 2023-01-04 |
0.0109 ETH |
17,503.2832 SOL |
0.0110 ETH |
0.0103 ETH |
0.0115 ETH |
0.0107 ETH |
| 2023-01-03 |
0.0103 ETH |
14,567.2078 SOL |
0.0093 ETH |
0.0091 ETH |
0.0116 ETH |
0.0110 ETH |
| 2023-01-02 |
0.0091 ETH |
9,982.3802 SOL |
0.0083 ETH |
0.0082 ETH |
0.0100 ETH |
0.0093 ETH |
| 2023-01-01 |
0.0083 ETH |
9,348.5734 SOL |
0.0084 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-12-31 |
0.0083 ETH |
7,418.1105 SOL |
0.0082 ETH |
0.0081 ETH |
0.0085 ETH |
0.0084 ETH |
| 2022-12-30 |
0.0080 ETH |
15,532.1187 SOL |
0.0080 ETH |
0.0076 ETH |
0.0085 ETH |
0.0082 ETH |
| 2022-12-29 |
0.0077 ETH |
11,310.5696 SOL |
0.0082 ETH |
0.0067 ETH |
0.0090 ETH |
0.0080 ETH |
| 2022-12-28 |
0.0084 ETH |
9,593.3695 SOL |
0.0092 ETH |
0.0079 ETH |
0.0092 ETH |
0.0082 ETH |
| 2022-12-27 |
0.0091 ETH |
5,902.3373 SOL |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2022-12-26 |
0.0093 ETH |
4,638.2635 SOL |
0.0094 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2022-12-25 |
0.0094 ETH |
3,273.5278 SOL |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-12-24 |
0.0093 ETH |
6,653.0488 SOL |
0.0097 ETH |
0.0092 ETH |
0.0097 ETH |
0.0094 ETH |
| 2022-12-23 |
0.0097 ETH |
5,051.5571 SOL |
0.0097 ETH |
0.0096 ETH |
0.0102 ETH |
0.0097 ETH |
| 2022-12-22 |
0.0098 ETH |
7,120.4462 SOL |
0.0100 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |
| 2022-12-21 |
0.0100 ETH |
4,228.3434 SOL |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
| 2022-12-20 |
0.0102 ETH |
3,878.6579 SOL |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0101 ETH |
| 2022-12-19 |
0.0103 ETH |
4,320.5887 SOL |
0.0105 ETH |
0.0101 ETH |
0.0106 ETH |
0.0102 ETH |
| 2022-12-18 |
0.0105 ETH |
593.4948 SOL |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-12-17 |
0.0104 ETH |
4,333.7326 SOL |
0.0105 ETH |
0.0103 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-12-16 |
0.0109 ETH |
8,449.4371 SOL |
0.0111 ETH |
0.0103 ETH |
0.0114 ETH |
0.0105 ETH |
| 2022-12-15 |
0.0110 ETH |
4,804.5882 SOL |
0.0108 ETH |
0.0107 ETH |
0.0112 ETH |
0.0111 ETH |
| 2022-12-14 |
0.0108 ETH |
6,443.1620 SOL |
0.0105 ETH |
0.0105 ETH |
0.0111 ETH |
0.0108 ETH |
| 2022-12-13 |
0.0103 ETH |
4,661.0473 SOL |
0.0105 ETH |
0.0102 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-12-12 |
0.0105 ETH |
4,847.7954 SOL |
0.0107 ETH |
0.0104 ETH |
0.0107 ETH |
0.0105 ETH |
| 2022-12-11 |
0.0107 ETH |
2,960.4693 SOL |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0106 ETH |
| 2022-12-10 |
0.0107 ETH |
2,074.8959 SOL |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0107 ETH |
| 2022-12-09 |
0.0107 ETH |
4,446.1626 SOL |
0.0107 ETH |
0.0106 ETH |
0.0109 ETH |
0.0108 ETH |
| 2022-12-08 |
0.0108 ETH |
4,841.4080 SOL |
0.0110 ETH |
0.0106 ETH |
0.0110 ETH |
0.0107 ETH |