Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0111 ETH |
3,699.6821 SOL |
0.0113 ETH |
0.0110 ETH |
0.0113 ETH |
0.0110 ETH |
| 2022-12-06 |
0.0112 ETH |
3,635.9497 SOL |
0.0110 ETH |
0.0110 ETH |
0.0114 ETH |
0.0112 ETH |
| 2022-12-05 |
0.0109 ETH |
5,588.4889 SOL |
0.0107 ETH |
0.0107 ETH |
0.0111 ETH |
0.0110 ETH |
| 2022-12-04 |
0.0107 ETH |
2,957.3821 SOL |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0107 ETH |
| 2022-12-03 |
0.0106 ETH |
3,153.7585 SOL |
0.0106 ETH |
0.0105 ETH |
0.0108 ETH |
0.0107 ETH |
| 2022-12-02 |
0.0106 ETH |
2,935.7853 SOL |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |
| 2022-12-01 |
0.0107 ETH |
2,884.0716 SOL |
0.0110 ETH |
0.0105 ETH |
0.0110 ETH |
0.0106 ETH |
| 2022-11-30 |
0.0107 ETH |
5,618.2842 SOL |
0.0110 ETH |
0.0105 ETH |
0.0110 ETH |
0.0109 ETH |
| 2022-11-29 |
0.0112 ETH |
5,084.3520 SOL |
0.0114 ETH |
0.0109 ETH |
0.0115 ETH |
0.0110 ETH |
| 2022-11-28 |
0.0113 ETH |
9,160.9898 SOL |
0.0118 ETH |
0.0110 ETH |
0.0118 ETH |
0.0114 ETH |
| 2022-11-27 |
0.0118 ETH |
3,788.3815 SOL |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2022-11-26 |
0.0119 ETH |
3,984.7923 SOL |
0.0117 ETH |
0.0117 ETH |
0.0122 ETH |
0.0118 ETH |
| 2022-11-25 |
0.0119 ETH |
3,935.9352 SOL |
0.0121 ETH |
0.0117 ETH |
0.0121 ETH |
0.0117 ETH |
| 2022-11-24 |
0.0120 ETH |
6,354.8167 SOL |
0.0121 ETH |
0.0116 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-11-23 |
0.0115 ETH |
8,287.2129 SOL |
0.0109 ETH |
0.0109 ETH |
0.0123 ETH |
0.0121 ETH |
| 2022-11-22 |
0.0105 ETH |
7,264.3717 SOL |
0.0107 ETH |
0.0101 ETH |
0.0110 ETH |
0.0109 ETH |
| 2022-11-21 |
0.0105 ETH |
8,530.4066 SOL |
0.0108 ETH |
0.0104 ETH |
0.0108 ETH |
0.0107 ETH |
| 2022-11-20 |
0.0108 ETH |
8,590.5484 SOL |
0.0105 ETH |
0.0104 ETH |
0.0112 ETH |
0.0107 ETH |
| 2022-11-19 |
0.0106 ETH |
6,608.0056 SOL |
0.0109 ETH |
0.0104 ETH |
0.0110 ETH |
0.0105 ETH |
| 2022-11-18 |
0.0111 ETH |
8,722.1380 SOL |
0.0114 ETH |
0.0108 ETH |
0.0115 ETH |
0.0109 ETH |
| 2022-11-17 |
0.0114 ETH |
11,459.4847 SOL |
0.0117 ETH |
0.0109 ETH |
0.0119 ETH |
0.0114 ETH |
| 2022-11-16 |
0.0116 ETH |
9,133.3259 SOL |
0.0114 ETH |
0.0112 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-11-15 |
0.0114 ETH |
12,960.8988 SOL |
0.0112 ETH |
0.0111 ETH |
0.0119 ETH |
0.0114 ETH |
| 2022-11-14 |
0.0111 ETH |
22,356.2768 SOL |
0.0108 ETH |
0.0103 ETH |
0.0124 ETH |
0.0113 ETH |
| 2022-11-13 |
0.0112 ETH |
17,237.0046 SOL |
0.0116 ETH |
0.0107 ETH |
0.0117 ETH |
0.0108 ETH |
| 2022-11-12 |
0.0121 ETH |
13,134.2822 SOL |
0.0127 ETH |
0.0116 ETH |
0.0127 ETH |
0.0116 ETH |
| 2022-11-11 |
0.0132 ETH |
12,283.7685 SOL |
0.0136 ETH |
0.0123 ETH |
0.0142 ETH |
0.0128 ETH |
| 2022-11-10 |
0.0128 ETH |
40,010.8353 SOL |
0.0127 ETH |
0.0110 ETH |
0.0142 ETH |
0.0136 ETH |
| 2022-11-09 |
0.0149 ETH |
87,523.7065 SOL |
0.0182 ETH |
0.0110 ETH |
0.0182 ETH |
0.0127 ETH |
| 2022-11-08 |
0.0183 ETH |
88,670.1099 SOL |
0.0189 ETH |
0.0160 ETH |
0.0206 ETH |
0.0182 ETH |
| 2022-11-07 |
0.0198 ETH |
38,309.6260 SOL |
0.0208 ETH |
0.0182 ETH |
0.0209 ETH |
0.0189 ETH |
| 2022-11-06 |
0.0216 ETH |
15,527.7559 SOL |
0.0227 ETH |
0.0205 ETH |
0.0228 ETH |
0.0208 ETH |
| 2022-11-05 |
0.0223 ETH |
21,334.4052 SOL |
0.0205 ETH |
0.0205 ETH |
0.0236 ETH |
0.0227 ETH |
| 2022-11-04 |
0.0205 ETH |
14,300.8400 SOL |
0.0202 ETH |
0.0201 ETH |
0.0207 ETH |
0.0205 ETH |
| 2022-11-03 |
0.0204 ETH |
6,408.8199 SOL |
0.0202 ETH |
0.0201 ETH |
0.0208 ETH |
0.0201 ETH |
| 2022-11-02 |
0.0202 ETH |
10,535.6009 SOL |
0.0204 ETH |
0.0200 ETH |
0.0205 ETH |
0.0203 ETH |
| 2022-11-01 |
0.0206 ETH |
6,047.4834 SOL |
0.0207 ETH |
0.0204 ETH |
0.0208 ETH |
0.0204 ETH |
| 2022-10-31 |
0.0209 ETH |
7,850.2526 SOL |
0.0207 ETH |
0.0206 ETH |
0.0213 ETH |
0.0207 ETH |
| 2022-10-30 |
0.0204 ETH |
5,445.2516 SOL |
0.0203 ETH |
0.0202 ETH |
0.0209 ETH |
0.0207 ETH |
| 2022-10-29 |
0.0205 ETH |
9,434.9378 SOL |
0.0206 ETH |
0.0202 ETH |
0.0210 ETH |
0.0203 ETH |
| 2022-10-28 |
0.0204 ETH |
9,616.2079 SOL |
0.0202 ETH |
0.0202 ETH |
0.0208 ETH |
0.0206 ETH |
| 2022-10-27 |
0.0203 ETH |
10,145.2599 SOL |
0.0200 ETH |
0.0199 ETH |
0.0207 ETH |
0.0202 ETH |
| 2022-10-26 |
0.0203 ETH |
10,914.1057 SOL |
0.0212 ETH |
0.0198 ETH |
0.0212 ETH |
0.0200 ETH |
| 2022-10-25 |
0.0212 ETH |
13,573.9625 SOL |
0.0211 ETH |
0.0208 ETH |
0.0221 ETH |
0.0212 ETH |
| 2022-10-24 |
0.0213 ETH |
3,934.0318 SOL |
0.0215 ETH |
0.0210 ETH |
0.0216 ETH |
0.0211 ETH |
| 2022-10-23 |
0.0215 ETH |
5,579.7082 SOL |
0.0214 ETH |
0.0213 ETH |
0.0218 ETH |
0.0215 ETH |
| 2022-10-22 |
0.0213 ETH |
2,518.2179 SOL |
0.0216 ETH |
0.0211 ETH |
0.0216 ETH |
0.0213 ETH |
| 2022-10-21 |
0.0216 ETH |
6,511.0229 SOL |
0.0218 ETH |
0.0212 ETH |
0.0219 ETH |
0.0216 ETH |
| 2022-10-20 |
0.0224 ETH |
4,806.8173 SOL |
0.0224 ETH |
0.0218 ETH |
0.0227 ETH |
0.0218 ETH |
| 2022-10-19 |
0.0229 ETH |
4,847.5792 SOL |
0.0230 ETH |
0.0224 ETH |
0.0231 ETH |
0.0225 ETH |