Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0232 ETH |
6,795.5260 SOL |
0.0235 ETH |
0.0230 ETH |
0.0235 ETH |
0.0230 ETH |
| 2022-10-17 |
0.0232 ETH |
4,816.1176 SOL |
0.0231 ETH |
0.0230 ETH |
0.0235 ETH |
0.0234 ETH |
| 2022-10-16 |
0.0232 ETH |
2,600.7449 SOL |
0.0232 ETH |
0.0230 ETH |
0.0234 ETH |
0.0231 ETH |
| 2022-10-15 |
0.0232 ETH |
3,761.7733 SOL |
0.0231 ETH |
0.0231 ETH |
0.0234 ETH |
0.0232 ETH |
| 2022-10-14 |
0.0236 ETH |
6,860.7825 SOL |
0.0237 ETH |
0.0230 ETH |
0.0240 ETH |
0.0231 ETH |
| 2022-10-13 |
0.0235 ETH |
10,973.3205 SOL |
0.0241 ETH |
0.0230 ETH |
0.0241 ETH |
0.0237 ETH |
| 2022-10-12 |
0.0241 ETH |
2,661.9970 SOL |
0.0241 ETH |
0.0239 ETH |
0.0242 ETH |
0.0241 ETH |
| 2022-10-11 |
0.0245 ETH |
5,090.1187 SOL |
0.0248 ETH |
0.0238 ETH |
0.0248 ETH |
0.0241 ETH |
| 2022-10-10 |
0.0249 ETH |
2,922.6414 SOL |
0.0249 ETH |
0.0247 ETH |
0.0251 ETH |
0.0248 ETH |
| 2022-10-09 |
0.0249 ETH |
2,336.1336 SOL |
0.0248 ETH |
0.0247 ETH |
0.0251 ETH |
0.0249 ETH |
| 2022-10-08 |
0.0247 ETH |
2,286.4388 SOL |
0.0248 ETH |
0.0246 ETH |
0.0249 ETH |
0.0248 ETH |
| 2022-10-07 |
0.0247 ETH |
7,138.8574 SOL |
0.0247 ETH |
0.0244 ETH |
0.0249 ETH |
0.0248 ETH |
| 2022-10-06 |
0.0249 ETH |
10,315.8063 SOL |
0.0252 ETH |
0.0246 ETH |
0.0253 ETH |
0.0247 ETH |
| 2022-10-05 |
0.0251 ETH |
7,160.8382 SOL |
0.0251 ETH |
0.0249 ETH |
0.0253 ETH |
0.0251 ETH |
| 2022-10-04 |
0.0251 ETH |
9,368.1892 SOL |
0.0249 ETH |
0.0248 ETH |
0.0255 ETH |
0.0251 ETH |
| 2022-10-03 |
0.0250 ETH |
7,679.8848 SOL |
0.0251 ETH |
0.0249 ETH |
0.0252 ETH |
0.0249 ETH |
| 2022-10-02 |
0.0250 ETH |
7,377.3511 SOL |
0.0247 ETH |
0.0247 ETH |
0.0252 ETH |
0.0251 ETH |
| 2022-10-01 |
0.0248 ETH |
5,734.7866 SOL |
0.0250 ETH |
0.0247 ETH |
0.0250 ETH |
0.0247 ETH |
| 2022-09-30 |
0.0255 ETH |
10,801.4693 SOL |
0.0254 ETH |
0.0247 ETH |
0.0259 ETH |
0.0250 ETH |
| 2022-09-29 |
0.0254 ETH |
9,239.2735 SOL |
0.0249 ETH |
0.0248 ETH |
0.0260 ETH |
0.0254 ETH |
| 2022-09-28 |
0.0250 ETH |
9,719.5989 SOL |
0.0246 ETH |
0.0245 ETH |
0.0255 ETH |
0.0249 ETH |
| 2022-09-27 |
0.0250 ETH |
10,790.2915 SOL |
0.0254 ETH |
0.0245 ETH |
0.0256 ETH |
0.0246 ETH |
| 2022-09-26 |
0.0251 ETH |
8,450.4242 SOL |
0.0250 ETH |
0.0248 ETH |
0.0254 ETH |
0.0254 ETH |
| 2022-09-25 |
0.0253 ETH |
6,863.3318 SOL |
0.0253 ETH |
0.0250 ETH |
0.0256 ETH |
0.0250 ETH |
| 2022-09-24 |
0.0255 ETH |
10,460.0573 SOL |
0.0254 ETH |
0.0249 ETH |
0.0262 ETH |
0.0254 ETH |
| 2022-09-23 |
0.0247 ETH |
7,838.3488 SOL |
0.0244 ETH |
0.0243 ETH |
0.0255 ETH |
0.0254 ETH |
| 2022-09-22 |
0.0247 ETH |
8,294.3240 SOL |
0.0246 ETH |
0.0243 ETH |
0.0252 ETH |
0.0244 ETH |
| 2022-09-21 |
0.0239 ETH |
9,727.8794 SOL |
0.0237 ETH |
0.0230 ETH |
0.0247 ETH |
0.0246 ETH |
| 2022-09-20 |
0.0237 ETH |
7,599.4888 SOL |
0.0237 ETH |
0.0235 ETH |
0.0240 ETH |
0.0238 ETH |
| 2022-09-19 |
0.0238 ETH |
8,547.8237 SOL |
0.0233 ETH |
0.0233 ETH |
0.0242 ETH |
0.0237 ETH |
| 2022-09-18 |
0.0233 ETH |
6,401.4914 SOL |
0.0229 ETH |
0.0229 ETH |
0.0237 ETH |
0.0233 ETH |
| 2022-09-17 |
0.0229 ETH |
5,750.8969 SOL |
0.0225 ETH |
0.0225 ETH |
0.0231 ETH |
0.0229 ETH |
| 2022-09-16 |
0.0224 ETH |
7,667.6052 SOL |
0.0224 ETH |
0.0222 ETH |
0.0226 ETH |
0.0225 ETH |
| 2022-09-15 |
0.0211 ETH |
35,615.4699 SOL |
0.0208 ETH |
0.0206 ETH |
0.0225 ETH |
0.0225 ETH |
| 2022-09-14 |
0.0209 ETH |
8,708.8143 SOL |
0.0210 ETH |
0.0205 ETH |
0.0212 ETH |
0.0208 ETH |
| 2022-09-13 |
0.0220 ETH |
13,569.8583 SOL |
0.0218 ETH |
0.0209 ETH |
0.0227 ETH |
0.0210 ETH |
| 2022-09-12 |
0.0213 ETH |
12,042.2546 SOL |
0.0198 ETH |
0.0198 ETH |
0.0220 ETH |
0.0218 ETH |
| 2022-09-11 |
0.0198 ETH |
4,913.4631 SOL |
0.0197 ETH |
0.0195 ETH |
0.0203 ETH |
0.0198 ETH |
| 2022-09-10 |
0.0201 ETH |
3,891.6311 SOL |
0.0202 ETH |
0.0197 ETH |
0.0203 ETH |
0.0198 ETH |
| 2022-09-09 |
0.0206 ETH |
9,405.2828 SOL |
0.0206 ETH |
0.0201 ETH |
0.0210 ETH |
0.0202 ETH |
| 2022-09-08 |
0.0203 ETH |
6,536.4700 SOL |
0.0201 ETH |
0.0199 ETH |
0.0207 ETH |
0.0205 ETH |
| 2022-09-07 |
0.0203 ETH |
6,664.9289 SOL |
0.0198 ETH |
0.0198 ETH |
0.0206 ETH |
0.0200 ETH |
| 2022-09-06 |
0.0199 ETH |
8,866.2280 SOL |
0.0199 ETH |
0.0195 ETH |
0.0203 ETH |
0.0198 ETH |
| 2022-09-05 |
0.0201 ETH |
3,978.3781 SOL |
0.0204 ETH |
0.0199 ETH |
0.0205 ETH |
0.0199 ETH |
| 2022-09-04 |
0.0203 ETH |
2,658.8016 SOL |
0.0200 ETH |
0.0200 ETH |
0.0204 ETH |
0.0204 ETH |
| 2022-09-03 |
0.0200 ETH |
1,880.0713 SOL |
0.0198 ETH |
0.0198 ETH |
0.0201 ETH |
0.0200 ETH |
| 2022-09-02 |
0.0198 ETH |
3,792.2301 SOL |
0.0199 ETH |
0.0196 ETH |
0.0200 ETH |
0.0198 ETH |
| 2022-09-01 |
0.0200 ETH |
7,145.8445 SOL |
0.0203 ETH |
0.0198 ETH |
0.0204 ETH |
0.0199 ETH |
| 2022-08-31 |
0.0204 ETH |
6,127.5701 SOL |
0.0206 ETH |
0.0201 ETH |
0.0206 ETH |
0.0203 ETH |
| 2022-08-30 |
0.0206 ETH |
6,486.7857 SOL |
0.0209 ETH |
0.0204 ETH |
0.0210 ETH |
0.0206 ETH |