Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0210 ETH |
8,093.3322 SOL |
0.0213 ETH |
0.0205 ETH |
0.0213 ETH |
0.0209 ETH |
| 2022-08-28 |
0.0213 ETH |
6,061.7201 SOL |
0.0212 ETH |
0.0210 ETH |
0.0215 ETH |
0.0213 ETH |
| 2022-08-27 |
0.0212 ETH |
7,585.0204 SOL |
0.0211 ETH |
0.0210 ETH |
0.0215 ETH |
0.0212 ETH |
| 2022-08-26 |
0.0209 ETH |
10,487.4459 SOL |
0.0208 ETH |
0.0206 ETH |
0.0213 ETH |
0.0210 ETH |
| 2022-08-25 |
0.0211 ETH |
5,620.2998 SOL |
0.0211 ETH |
0.0208 ETH |
0.0213 ETH |
0.0208 ETH |
| 2022-08-24 |
0.0214 ETH |
5,887.2353 SOL |
0.0214 ETH |
0.0211 ETH |
0.0215 ETH |
0.0211 ETH |
| 2022-08-23 |
0.0217 ETH |
4,274.2770 SOL |
0.0218 ETH |
0.0214 ETH |
0.0221 ETH |
0.0214 ETH |
| 2022-08-22 |
0.0222 ETH |
6,641.3565 SOL |
0.0225 ETH |
0.0218 ETH |
0.0227 ETH |
0.0218 ETH |
| 2022-08-21 |
0.0223 ETH |
6,486.4660 SOL |
0.0224 ETH |
0.0220 ETH |
0.0229 ETH |
0.0225 ETH |
| 2022-08-20 |
0.0224 ETH |
7,145.9678 SOL |
0.0223 ETH |
0.0220 ETH |
0.0226 ETH |
0.0224 ETH |
| 2022-08-19 |
0.0213 ETH |
11,186.0430 SOL |
0.0214 ETH |
0.0202 ETH |
0.0224 ETH |
0.0223 ETH |
| 2022-08-18 |
0.0220 ETH |
4,618.6985 SOL |
0.0221 ETH |
0.0213 ETH |
0.0223 ETH |
0.0214 ETH |
| 2022-08-17 |
0.0226 ETH |
7,025.0501 SOL |
0.0230 ETH |
0.0219 ETH |
0.0232 ETH |
0.0220 ETH |
| 2022-08-16 |
0.0230 ETH |
5,153.9853 SOL |
0.0230 ETH |
0.0228 ETH |
0.0233 ETH |
0.0230 ETH |
| 2022-08-15 |
0.0232 ETH |
7,030.5609 SOL |
0.0232 ETH |
0.0227 ETH |
0.0235 ETH |
0.0230 ETH |
| 2022-08-14 |
0.0235 ETH |
5,835.3709 SOL |
0.0235 ETH |
0.0230 ETH |
0.0239 ETH |
0.0232 ETH |
| 2022-08-13 |
0.0237 ETH |
10,663.4055 SOL |
0.0232 ETH |
0.0232 ETH |
0.0243 ETH |
0.0235 ETH |
| 2022-08-12 |
0.0229 ETH |
6,437.9353 SOL |
0.0228 ETH |
0.0226 ETH |
0.0234 ETH |
0.0232 ETH |
| 2022-08-11 |
0.0232 ETH |
12,244.2905 SOL |
0.0229 ETH |
0.0225 ETH |
0.0238 ETH |
0.0227 ETH |
| 2022-08-10 |
0.0231 ETH |
8,291.6320 SOL |
0.0237 ETH |
0.0225 ETH |
0.0239 ETH |
0.0229 ETH |
| 2022-08-09 |
0.0238 ETH |
6,334.0135 SOL |
0.0237 ETH |
0.0236 ETH |
0.0242 ETH |
0.0237 ETH |
| 2022-08-08 |
0.0241 ETH |
7,437.5670 SOL |
0.0239 ETH |
0.0237 ETH |
0.0247 ETH |
0.0237 ETH |
| 2022-08-07 |
0.0238 ETH |
5,571.5795 SOL |
0.0237 ETH |
0.0235 ETH |
0.0241 ETH |
0.0239 ETH |
| 2022-08-06 |
0.0236 ETH |
5,796.9928 SOL |
0.0234 ETH |
0.0232 ETH |
0.0238 ETH |
0.0237 ETH |
| 2022-08-05 |
0.0240 ETH |
10,339.2808 SOL |
0.0242 ETH |
0.0234 ETH |
0.0243 ETH |
0.0234 ETH |
| 2022-08-04 |
0.0240 ETH |
9,378.1922 SOL |
0.0238 ETH |
0.0237 ETH |
0.0243 ETH |
0.0241 ETH |
| 2022-08-03 |
0.0240 ETH |
23,031.3252 SOL |
0.0244 ETH |
0.0234 ETH |
0.0246 ETH |
0.0238 ETH |
| 2022-08-02 |
0.0253 ETH |
8,907.2889 SOL |
0.0255 ETH |
0.0243 ETH |
0.0256 ETH |
0.0244 ETH |
| 2022-08-01 |
0.0253 ETH |
7,056.1878 SOL |
0.0252 ETH |
0.0251 ETH |
0.0256 ETH |
0.0255 ETH |
| 2022-07-31 |
0.0257 ETH |
7,120.8769 SOL |
0.0258 ETH |
0.0252 ETH |
0.0262 ETH |
0.0252 ETH |
| 2022-07-30 |
0.0257 ETH |
9,787.8784 SOL |
0.0243 ETH |
0.0243 ETH |
0.0270 ETH |
0.0258 ETH |
| 2022-07-29 |
0.0249 ETH |
9,987.5569 SOL |
0.0249 ETH |
0.0242 ETH |
0.0255 ETH |
0.0243 ETH |
| 2022-07-28 |
0.0245 ETH |
13,297.3441 SOL |
0.0246 ETH |
0.0240 ETH |
0.0253 ETH |
0.0249 ETH |
| 2022-07-27 |
0.0249 ETH |
11,088.3478 SOL |
0.0250 ETH |
0.0242 ETH |
0.0255 ETH |
0.0246 ETH |
| 2022-07-26 |
0.0254 ETH |
11,343.5108 SOL |
0.0255 ETH |
0.0250 ETH |
0.0258 ETH |
0.0250 ETH |
| 2022-07-25 |
0.0254 ETH |
11,400.6716 SOL |
0.0256 ETH |
0.0250 ETH |
0.0258 ETH |
0.0254 ETH |
| 2022-07-24 |
0.0255 ETH |
9,697.3094 SOL |
0.0258 ETH |
0.0253 ETH |
0.0259 ETH |
0.0257 ETH |
| 2022-07-23 |
0.0262 ETH |
13,622.6177 SOL |
0.0264 ETH |
0.0258 ETH |
0.0266 ETH |
0.0258 ETH |
| 2022-07-22 |
0.0267 ETH |
10,253.9694 SOL |
0.0274 ETH |
0.0262 ETH |
0.0274 ETH |
0.0264 ETH |
| 2022-07-21 |
0.0275 ETH |
13,595.5254 SOL |
0.0276 ETH |
0.0265 ETH |
0.0281 ETH |
0.0274 ETH |
| 2022-07-20 |
0.0284 ETH |
13,502.3249 SOL |
0.0291 ETH |
0.0276 ETH |
0.0293 ETH |
0.0276 ETH |
| 2022-07-19 |
0.0292 ETH |
16,030.8359 SOL |
0.0275 ETH |
0.0275 ETH |
0.0303 ETH |
0.0291 ETH |
| 2022-07-18 |
0.0282 ETH |
12,440.2022 SOL |
0.0288 ETH |
0.0267 ETH |
0.0294 ETH |
0.0274 ETH |
| 2022-07-17 |
0.0293 ETH |
8,674.8160 SOL |
0.0292 ETH |
0.0287 ETH |
0.0301 ETH |
0.0288 ETH |
| 2022-07-16 |
0.0297 ETH |
13,242.5296 SOL |
0.0303 ETH |
0.0274 ETH |
0.0307 ETH |
0.0292 ETH |
| 2022-07-15 |
0.0307 ETH |
12,111.7519 SOL |
0.0311 ETH |
0.0300 ETH |
0.0315 ETH |
0.0303 ETH |
| 2022-07-14 |
0.0310 ETH |
11,368.2708 SOL |
0.0314 ETH |
0.0304 ETH |
0.0316 ETH |
0.0311 ETH |
| 2022-07-13 |
0.0314 ETH |
9,426.0836 SOL |
0.0315 ETH |
0.0310 ETH |
0.0318 ETH |
0.0313 ETH |
| 2022-07-12 |
0.0315 ETH |
6,670.0720 SOL |
0.0305 ETH |
0.0304 ETH |
0.0320 ETH |
0.0315 ETH |
| 2022-07-11 |
0.0310 ETH |
10,337.6490 SOL |
0.0314 ETH |
0.0304 ETH |
0.0314 ETH |
0.0305 ETH |