Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0312 ETH |
9,045.1939 SOL |
0.0313 ETH |
0.0310 ETH |
0.0318 ETH |
0.0314 ETH |
| 2022-07-09 |
0.0315 ETH |
7,688.8829 SOL |
0.0314 ETH |
0.0312 ETH |
0.0318 ETH |
0.0313 ETH |
| 2022-07-08 |
0.0308 ETH |
9,054.1286 SOL |
0.0311 ETH |
0.0301 ETH |
0.0318 ETH |
0.0314 ETH |
| 2022-07-07 |
0.0313 ETH |
5,455.2149 SOL |
0.0312 ETH |
0.0310 ETH |
0.0317 ETH |
0.0311 ETH |
| 2022-07-06 |
0.0316 ETH |
7,842.5855 SOL |
0.0312 ETH |
0.0307 ETH |
0.0320 ETH |
0.0312 ETH |
| 2022-07-05 |
0.0310 ETH |
6,038.8348 SOL |
0.0319 ETH |
0.0304 ETH |
0.0319 ETH |
0.0312 ETH |
| 2022-07-04 |
0.0312 ETH |
4,701.9294 SOL |
0.0311 ETH |
0.0308 ETH |
0.0324 ETH |
0.0319 ETH |
| 2022-07-03 |
0.0310 ETH |
2,992.2853 SOL |
0.0313 ETH |
0.0307 ETH |
0.0314 ETH |
0.0311 ETH |
| 2022-07-02 |
0.0312 ETH |
4,210.7128 SOL |
0.0310 ETH |
0.0308 ETH |
0.0318 ETH |
0.0313 ETH |
| 2022-07-01 |
0.0312 ETH |
8,082.5621 SOL |
0.0315 ETH |
0.0305 ETH |
0.0321 ETH |
0.0310 ETH |
| 2022-06-30 |
0.0308 ETH |
7,986.9864 SOL |
0.0310 ETH |
0.0298 ETH |
0.0322 ETH |
0.0315 ETH |
| 2022-06-29 |
0.0310 ETH |
6,325.2467 SOL |
0.0309 ETH |
0.0304 ETH |
0.0314 ETH |
0.0310 ETH |
| 2022-06-28 |
0.0316 ETH |
4,894.5103 SOL |
0.0323 ETH |
0.0306 ETH |
0.0325 ETH |
0.0309 ETH |
| 2022-06-27 |
0.0326 ETH |
3,151.5769 SOL |
0.0329 ETH |
0.0319 ETH |
0.0334 ETH |
0.0323 ETH |
| 2022-06-26 |
0.0331 ETH |
3,324.6127 SOL |
0.0340 ETH |
0.0325 ETH |
0.0341 ETH |
0.0329 ETH |
| 2022-06-25 |
0.0340 ETH |
2,884.2426 SOL |
0.0342 ETH |
0.0333 ETH |
0.0346 ETH |
0.0340 ETH |
| 2022-06-24 |
0.0337 ETH |
4,700.3467 SOL |
0.0333 ETH |
0.0329 ETH |
0.0346 ETH |
0.0342 ETH |
| 2022-06-23 |
0.0333 ETH |
5,037.3110 SOL |
0.0325 ETH |
0.0323 ETH |
0.0350 ETH |
0.0333 ETH |
| 2022-06-22 |
0.0322 ETH |
5,163.9582 SOL |
0.0323 ETH |
0.0315 ETH |
0.0330 ETH |
0.0325 ETH |
| 2022-06-21 |
0.0322 ETH |
6,074.5652 SOL |
0.0312 ETH |
0.0308 ETH |
0.0330 ETH |
0.0323 ETH |
| 2022-06-20 |
0.0308 ETH |
8,486.7711 SOL |
0.0304 ETH |
0.0298 ETH |
0.0321 ETH |
0.0313 ETH |
| 2022-06-19 |
0.0307 ETH |
14,068.2392 SOL |
0.0322 ETH |
0.0291 ETH |
0.0325 ETH |
0.0303 ETH |
| 2022-06-18 |
0.0302 ETH |
13,457.5933 SOL |
0.0282 ETH |
0.0277 ETH |
0.0325 ETH |
0.0320 ETH |
| 2022-06-17 |
0.0286 ETH |
4,781.3158 SOL |
0.0282 ETH |
0.0277 ETH |
0.0295 ETH |
0.0282 ETH |
| 2022-06-16 |
0.0283 ETH |
8,852.2666 SOL |
0.0281 ETH |
0.0277 ETH |
0.0292 ETH |
0.0281 ETH |
| 2022-06-15 |
0.0261 ETH |
23,952.5447 SOL |
0.0245 ETH |
0.0243 ETH |
0.0283 ETH |
0.0281 ETH |
| 2022-06-14 |
0.0244 ETH |
15,499.6428 SOL |
0.0236 ETH |
0.0230 ETH |
0.0261 ETH |
0.0245 ETH |
| 2022-06-13 |
0.0221 ETH |
35,995.6593 SOL |
0.0214 ETH |
0.0209 ETH |
0.0238 ETH |
0.0236 ETH |
| 2022-06-12 |
0.0221 ETH |
12,548.2347 SOL |
0.0221 ETH |
0.0212 ETH |
0.0229 ETH |
0.0213 ETH |
| 2022-06-11 |
0.0226 ETH |
7,543.5010 SOL |
0.0223 ETH |
0.0220 ETH |
0.0236 ETH |
0.0221 ETH |
| 2022-06-10 |
0.0223 ETH |
13,232.2679 SOL |
0.0223 ETH |
0.0219 ETH |
0.0227 ETH |
0.0223 ETH |
| 2022-06-09 |
0.0223 ETH |
6,581.9231 SOL |
0.0217 ETH |
0.0216 ETH |
0.0231 ETH |
0.0223 ETH |
| 2022-06-08 |
0.0218 ETH |
6,352.5088 SOL |
0.0217 ETH |
0.0214 ETH |
0.0223 ETH |
0.0217 ETH |
| 2022-06-07 |
0.0222 ETH |
9,396.3168 SOL |
0.0228 ETH |
0.0211 ETH |
0.0232 ETH |
0.0217 ETH |
| 2022-06-06 |
0.0227 ETH |
12,172.4876 SOL |
0.0213 ETH |
0.0213 ETH |
0.0236 ETH |
0.0228 ETH |
| 2022-06-05 |
0.0218 ETH |
5,961.0187 SOL |
0.0215 ETH |
0.0212 ETH |
0.0224 ETH |
0.0214 ETH |
| 2022-06-04 |
0.0211 ETH |
7,385.2189 SOL |
0.0216 ETH |
0.0204 ETH |
0.0221 ETH |
0.0217 ETH |
| 2022-06-03 |
0.0219 ETH |
6,866.8717 SOL |
0.0223 ETH |
0.0213 ETH |
0.0226 ETH |
0.0216 ETH |
| 2022-06-02 |
0.0220 ETH |
6,060.0976 SOL |
0.0221 ETH |
0.0211 ETH |
0.0225 ETH |
0.0223 ETH |
| 2022-06-01 |
0.0230 ETH |
4,537.6879 SOL |
0.0236 ETH |
0.0220 ETH |
0.0237 ETH |
0.0221 ETH |
| 2022-05-31 |
0.0236 ETH |
3,293.8932 SOL |
0.0236 ETH |
0.0231 ETH |
0.0241 ETH |
0.0236 ETH |
| 2022-05-30 |
0.0243 ETH |
4,042.8179 SOL |
0.0248 ETH |
0.0236 ETH |
0.0249 ETH |
0.0236 ETH |
| 2022-05-29 |
0.0244 ETH |
4,247.4079 SOL |
0.0247 ETH |
0.0236 ETH |
0.0251 ETH |
0.0248 ETH |
| 2022-05-28 |
0.0239 ETH |
4,079.7132 SOL |
0.0239 ETH |
0.0234 ETH |
0.0249 ETH |
0.0247 ETH |
| 2022-05-27 |
0.0236 ETH |
6,880.4772 SOL |
0.0242 ETH |
0.0230 ETH |
0.0244 ETH |
0.0238 ETH |
| 2022-05-26 |
0.0242 ETH |
7,191.5152 SOL |
0.0247 ETH |
0.0235 ETH |
0.0248 ETH |
0.0243 ETH |
| 2022-05-25 |
0.0248 ETH |
3,942.2102 SOL |
0.0251 ETH |
0.0245 ETH |
0.0251 ETH |
0.0247 ETH |
| 2022-05-24 |
0.0251 ETH |
4,530.0880 SOL |
0.0249 ETH |
0.0246 ETH |
0.0258 ETH |
0.0251 ETH |
| 2022-05-23 |
0.0257 ETH |
4,826.3192 SOL |
0.0257 ETH |
0.0248 ETH |
0.0263 ETH |
0.0249 ETH |
| 2022-05-22 |
0.0255 ETH |
7,054.5103 SOL |
0.0255 ETH |
0.0253 ETH |
0.0261 ETH |
0.0257 ETH |