Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0253 ETH |
2,733.0996 SOL |
0.0253 ETH |
0.0249 ETH |
0.0257 ETH |
0.0254 ETH |
| 2022-05-20 |
0.0255 ETH |
6,316.7520 SOL |
0.0259 ETH |
0.0249 ETH |
0.0261 ETH |
0.0252 ETH |
| 2022-05-19 |
0.0260 ETH |
9,148.0045 SOL |
0.0261 ETH |
0.0252 ETH |
0.0266 ETH |
0.0259 ETH |
| 2022-05-18 |
0.0266 ETH |
23,698.4926 SOL |
0.0273 ETH |
0.0255 ETH |
0.0275 ETH |
0.0261 ETH |
| 2022-05-17 |
0.0270 ETH |
15,854.6874 SOL |
0.0266 ETH |
0.0263 ETH |
0.0277 ETH |
0.0273 ETH |
| 2022-05-16 |
0.0268 ETH |
15,182.8707 SOL |
0.0273 ETH |
0.0260 ETH |
0.0274 ETH |
0.0266 ETH |
| 2022-05-15 |
0.0258 ETH |
16,265.3992 SOL |
0.0255 ETH |
0.0246 ETH |
0.0275 ETH |
0.0273 ETH |
| 2022-05-14 |
0.0246 ETH |
17,895.1122 SOL |
0.0244 ETH |
0.0234 ETH |
0.0263 ETH |
0.0254 ETH |
| 2022-05-13 |
0.0244 ETH |
27,702.6144 SOL |
0.0228 ETH |
0.0223 ETH |
0.0263 ETH |
0.0244 ETH |
| 2022-05-12 |
0.0231 ETH |
83,908.0868 SOL |
0.0244 ETH |
0.0209 ETH |
0.0257 ETH |
0.0229 ETH |
| 2022-05-11 |
0.0246 ETH |
58,618.4819 SOL |
0.0285 ETH |
0.0210 ETH |
0.0288 ETH |
0.0244 ETH |
| 2022-05-10 |
0.0288 ETH |
34,011.3702 SOL |
0.0279 ETH |
0.0273 ETH |
0.0302 ETH |
0.0285 ETH |
| 2022-05-09 |
0.0295 ETH |
27,161.1492 SOL |
0.0299 ETH |
0.0276 ETH |
0.0309 ETH |
0.0279 ETH |
| 2022-05-08 |
0.0303 ETH |
20,045.0424 SOL |
0.0299 ETH |
0.0295 ETH |
0.0309 ETH |
0.0299 ETH |
| 2022-05-07 |
0.0302 ETH |
21,141.6442 SOL |
0.0303 ETH |
0.0297 ETH |
0.0306 ETH |
0.0299 ETH |
| 2022-05-06 |
0.0304 ETH |
25,247.6597 SOL |
0.0308 ETH |
0.0298 ETH |
0.0308 ETH |
0.0303 ETH |
| 2022-05-05 |
0.0312 ETH |
33,716.1385 SOL |
0.0316 ETH |
0.0300 ETH |
0.0323 ETH |
0.0307 ETH |
| 2022-05-04 |
0.0309 ETH |
31,256.9310 SOL |
0.0309 ETH |
0.0305 ETH |
0.0316 ETH |
0.0316 ETH |
| 2022-05-03 |
0.0309 ETH |
26,240.0382 SOL |
0.0306 ETH |
0.0305 ETH |
0.0312 ETH |
0.0309 ETH |
| 2022-05-02 |
0.0311 ETH |
26,232.9276 SOL |
0.0318 ETH |
0.0305 ETH |
0.0319 ETH |
0.0306 ETH |
| 2022-05-01 |
0.0318 ETH |
36,463.9496 SOL |
0.0310 ETH |
0.0310 ETH |
0.0329 ETH |
0.0318 ETH |
| 2022-04-30 |
0.0325 ETH |
39,433.3871 SOL |
0.0334 ETH |
0.0301 ETH |
0.0335 ETH |
0.0310 ETH |
| 2022-04-29 |
0.0335 ETH |
31,665.5527 SOL |
0.0334 ETH |
0.0332 ETH |
0.0338 ETH |
0.0334 ETH |
| 2022-04-28 |
0.0339 ETH |
27,424.7772 SOL |
0.0341 ETH |
0.0333 ETH |
0.0345 ETH |
0.0334 ETH |
| 2022-04-27 |
0.0342 ETH |
27,767.9400 SOL |
0.0341 ETH |
0.0339 ETH |
0.0345 ETH |
0.0340 ETH |
| 2022-04-26 |
0.0338 ETH |
29,739.2363 SOL |
0.0336 ETH |
0.0333 ETH |
0.0343 ETH |
0.0341 ETH |
| 2022-04-25 |
0.0338 ETH |
30,398.6654 SOL |
0.0340 ETH |
0.0332 ETH |
0.0342 ETH |
0.0336 ETH |
| 2022-04-24 |
0.0342 ETH |
21,416.7872 SOL |
0.0343 ETH |
0.0338 ETH |
0.0347 ETH |
0.0340 ETH |
| 2022-04-23 |
0.0343 ETH |
20,795.6838 SOL |
0.0339 ETH |
0.0337 ETH |
0.0347 ETH |
0.0343 ETH |
| 2022-04-22 |
0.0340 ETH |
29,619.5006 SOL |
0.0341 ETH |
0.0336 ETH |
0.0344 ETH |
0.0339 ETH |
| 2022-04-21 |
0.0344 ETH |
26,119.6482 SOL |
0.0343 ETH |
0.0338 ETH |
0.0349 ETH |
0.0341 ETH |
| 2022-04-20 |
0.0349 ETH |
41,469.8714 SOL |
0.0350 ETH |
0.0342 ETH |
0.0353 ETH |
0.0343 ETH |
| 2022-04-19 |
0.0340 ETH |
32,227.7511 SOL |
0.0335 ETH |
0.0333 ETH |
0.0351 ETH |
0.0350 ETH |
| 2022-04-18 |
0.0335 ETH |
29,594.2788 SOL |
0.0335 ETH |
0.0327 ETH |
0.0340 ETH |
0.0335 ETH |
| 2022-04-17 |
0.0338 ETH |
22,436.5221 SOL |
0.0333 ETH |
0.0333 ETH |
0.0343 ETH |
0.0335 ETH |
| 2022-04-16 |
0.0335 ETH |
18,263.2290 SOL |
0.0333 ETH |
0.0332 ETH |
0.0339 ETH |
0.0334 ETH |
| 2022-04-15 |
0.0335 ETH |
21,713.1958 SOL |
0.0334 ETH |
0.0330 ETH |
0.0339 ETH |
0.0333 ETH |
| 2022-04-14 |
0.0338 ETH |
26,266.0898 SOL |
0.0336 ETH |
0.0330 ETH |
0.0345 ETH |
0.0333 ETH |
| 2022-04-13 |
0.0338 ETH |
24,469.1297 SOL |
0.0341 ETH |
0.0334 ETH |
0.0343 ETH |
0.0337 ETH |
| 2022-04-12 |
0.0344 ETH |
34,216.2644 SOL |
0.0335 ETH |
0.0333 ETH |
0.0357 ETH |
0.0341 ETH |
| 2022-04-11 |
0.0341 ETH |
24,581.5307 SOL |
0.0347 ETH |
0.0332 ETH |
0.0352 ETH |
0.0334 ETH |
| 2022-04-10 |
0.0345 ETH |
21,431.4216 SOL |
0.0347 ETH |
0.0339 ETH |
0.0352 ETH |
0.0347 ETH |
| 2022-04-09 |
0.0343 ETH |
17,610.8816 SOL |
0.0344 ETH |
0.0339 ETH |
0.0348 ETH |
0.0346 ETH |
| 2022-04-08 |
0.0357 ETH |
37,153.9588 SOL |
0.0367 ETH |
0.0340 ETH |
0.0376 ETH |
0.0344 ETH |
| 2022-04-07 |
0.0359 ETH |
28,052.5294 SOL |
0.0356 ETH |
0.0352 ETH |
0.0370 ETH |
0.0367 ETH |
| 2022-04-06 |
0.0368 ETH |
31,601.6533 SOL |
0.0372 ETH |
0.0353 ETH |
0.0378 ETH |
0.0357 ETH |
| 2022-04-05 |
0.0379 ETH |
31,755.5726 SOL |
0.0376 ETH |
0.0368 ETH |
0.0386 ETH |
0.0372 ETH |
| 2022-04-04 |
0.0381 ETH |
31,511.4766 SOL |
0.0389 ETH |
0.0368 ETH |
0.0394 ETH |
0.0375 ETH |
| 2022-04-03 |
0.0392 ETH |
36,940.5929 SOL |
0.0385 ETH |
0.0381 ETH |
0.0402 ETH |
0.0389 ETH |
| 2022-04-02 |
0.0395 ETH |
42,310.5609 SOL |
0.0389 ETH |
0.0383 ETH |
0.0407 ETH |
0.0385 ETH |