Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0566 ETH |
2,498.0305 SOL |
0.0574 ETH |
0.0558 ETH |
0.0577 ETH |
0.0562 ETH |
| 2024-09-16 |
0.0572 ETH |
7,686.4984 SOL |
0.0568 ETH |
0.0566 ETH |
0.0576 ETH |
0.0574 ETH |
| 2024-09-15 |
0.0565 ETH |
1,615.4573 SOL |
0.0567 ETH |
0.0559 ETH |
0.0572 ETH |
0.0567 ETH |
| 2024-09-14 |
0.0569 ETH |
1,018.5634 SOL |
0.0570 ETH |
0.0566 ETH |
0.0575 ETH |
0.0567 ETH |
| 2024-09-13 |
0.0568 ETH |
1,287.7613 SOL |
0.0576 ETH |
0.0561 ETH |
0.0576 ETH |
0.0570 ETH |
| 2024-09-12 |
0.0574 ETH |
1,815.7878 SOL |
0.0566 ETH |
0.0565 ETH |
0.0580 ETH |
0.0576 ETH |
| 2024-09-11 |
0.0566 ETH |
2,170.6467 SOL |
0.0568 ETH |
0.0561 ETH |
0.0571 ETH |
0.0566 ETH |
| 2024-09-10 |
0.0575 ETH |
4,385.1557 SOL |
0.0572 ETH |
0.0567 ETH |
0.0581 ETH |
0.0567 ETH |
| 2024-09-09 |
0.0566 ETH |
3,392.2305 SOL |
0.0567 ETH |
0.0556 ETH |
0.0576 ETH |
0.0573 ETH |
| 2024-09-08 |
0.0564 ETH |
1,512.7419 SOL |
0.0562 ETH |
0.0558 ETH |
0.0568 ETH |
0.0566 ETH |
| 2024-09-07 |
0.0559 ETH |
1,075.2270 SOL |
0.0562 ETH |
0.0554 ETH |
0.0563 ETH |
0.0561 ETH |
| 2024-09-06 |
0.0558 ETH |
5,172.4251 SOL |
0.0546 ETH |
0.0543 ETH |
0.0567 ETH |
0.0562 ETH |
| 2024-09-05 |
0.0550 ETH |
2,620.9415 SOL |
0.0545 ETH |
0.0541 ETH |
0.0562 ETH |
0.0546 ETH |
| 2024-09-04 |
0.0538 ETH |
3,736.0160 SOL |
0.0526 ETH |
0.0524 ETH |
0.0549 ETH |
0.0546 ETH |
| 2024-09-03 |
0.0533 ETH |
2,808.3598 SOL |
0.0531 ETH |
0.0523 ETH |
0.0540 ETH |
0.0526 ETH |
| 2024-09-02 |
0.0526 ETH |
2,484.9964 SOL |
0.0530 ETH |
0.0521 ETH |
0.0534 ETH |
0.0532 ETH |
| 2024-09-01 |
0.0535 ETH |
2,483.4566 SOL |
0.0539 ETH |
0.0527 ETH |
0.0543 ETH |
0.0530 ETH |
| 2024-08-31 |
0.0543 ETH |
950.4123 SOL |
0.0547 ETH |
0.0537 ETH |
0.0550 ETH |
0.0538 ETH |
| 2024-08-30 |
0.0548 ETH |
5,415.0317 SOL |
0.0554 ETH |
0.0539 ETH |
0.0557 ETH |
0.0547 ETH |
| 2024-08-29 |
0.0561 ETH |
3,092.4571 SOL |
0.0570 ETH |
0.0550 ETH |
0.0573 ETH |
0.0554 ETH |
| 2024-08-28 |
0.0577 ETH |
5,277.3242 SOL |
0.0597 ETH |
0.0562 ETH |
0.0604 ETH |
0.0570 ETH |
| 2024-08-27 |
0.0596 ETH |
4,533.5993 SOL |
0.0587 ETH |
0.0581 ETH |
0.0614 ETH |
0.0597 ETH |
| 2024-08-26 |
0.0582 ETH |
4,090.8267 SOL |
0.0579 ETH |
0.0575 ETH |
0.0592 ETH |
0.0586 ETH |
| 2024-08-25 |
0.0575 ETH |
1,615.3118 SOL |
0.0580 ETH |
0.0568 ETH |
0.0582 ETH |
0.0578 ETH |
| 2024-08-24 |
0.0568 ETH |
4,068.5974 SOL |
0.0555 ETH |
0.0553 ETH |
0.0581 ETH |
0.0581 ETH |
| 2024-08-23 |
0.0545 ETH |
3,392.6468 SOL |
0.0547 ETH |
0.0538 ETH |
0.0555 ETH |
0.0554 ETH |
| 2024-08-22 |
0.0546 ETH |
418.8610 SOL |
0.0543 ETH |
0.0541 ETH |
0.0550 ETH |
0.0546 ETH |
| 2024-08-21 |
0.0545 ETH |
1,932.2683 SOL |
0.0554 ETH |
0.0538 ETH |
0.0554 ETH |
0.0543 ETH |
| 2024-08-20 |
0.0551 ETH |
1,543.5469 SOL |
0.0547 ETH |
0.0545 ETH |
0.0556 ETH |
0.0553 ETH |
| 2024-08-19 |
0.0551 ETH |
3,551.5815 SOL |
0.0545 ETH |
0.0539 ETH |
0.0560 ETH |
0.0547 ETH |
| 2024-08-18 |
0.0545 ETH |
2,161.6912 SOL |
0.0542 ETH |
0.0537 ETH |
0.0553 ETH |
0.0546 ETH |
| 2024-08-17 |
0.0538 ETH |
1,624.3919 SOL |
0.0536 ETH |
0.0532 ETH |
0.0543 ETH |
0.0542 ETH |
| 2024-08-16 |
0.0544 ETH |
6,505.7420 SOL |
0.0555 ETH |
0.0529 ETH |
0.0555 ETH |
0.0537 ETH |
| 2024-08-15 |
0.0546 ETH |
8,899.6249 SOL |
0.0540 ETH |
0.0540 ETH |
0.0560 ETH |
0.0556 ETH |
| 2024-08-14 |
0.0542 ETH |
11,242.8638 SOL |
0.0542 ETH |
0.0529 ETH |
0.0557 ETH |
0.0540 ETH |
| 2024-08-13 |
0.0547 ETH |
8,055.7331 SOL |
0.0538 ETH |
0.0535 ETH |
0.0556 ETH |
0.0543 ETH |
| 2024-08-12 |
0.0545 ETH |
9,797.1104 SOL |
0.0554 ETH |
0.0533 ETH |
0.0571 ETH |
0.0537 ETH |
| 2024-08-11 |
0.0570 ETH |
2,888.8850 SOL |
0.0590 ETH |
0.0552 ETH |
0.0592 ETH |
0.0554 ETH |
| 2024-08-10 |
0.0593 ETH |
1,541.7313 SOL |
0.0601 ETH |
0.0585 ETH |
0.0604 ETH |
0.0589 ETH |
| 2024-08-09 |
0.0594 ETH |
4,639.6220 SOL |
0.0607 ETH |
0.0582 ETH |
0.0609 ETH |
0.0601 ETH |
| 2024-08-08 |
0.0623 ETH |
10,209.3298 SOL |
0.0617 ETH |
0.0591 ETH |
0.0644 ETH |
0.0607 ETH |
| 2024-08-07 |
0.0608 ETH |
18,394.8531 SOL |
0.0586 ETH |
0.0584 ETH |
0.0650 ETH |
0.0618 ETH |
| 2024-08-06 |
0.0570 ETH |
12,880.8953 SOL |
0.0536 ETH |
0.0536 ETH |
0.0596 ETH |
0.0588 ETH |
| 2024-08-05 |
0.0539 ETH |
72,948.4574 SOL |
0.0515 ETH |
0.0495 ETH |
0.0582 ETH |
0.0537 ETH |
| 2024-08-04 |
0.0494 ETH |
8,604.1746 SOL |
0.0491 ETH |
0.0473 ETH |
0.0521 ETH |
0.0515 ETH |
| 2024-08-03 |
0.0498 ETH |
5,228.1696 SOL |
0.0513 ETH |
0.0482 ETH |
0.0516 ETH |
0.0491 ETH |
| 2024-08-02 |
0.0514 ETH |
4,552.7782 SOL |
0.0523 ETH |
0.0499 ETH |
0.0528 ETH |
0.0511 ETH |
| 2024-08-01 |
0.0528 ETH |
8,868.2739 SOL |
0.0531 ETH |
0.0512 ETH |
0.0536 ETH |
0.0523 ETH |
| 2024-07-31 |
0.0546 ETH |
4,144.4391 SOL |
0.0546 ETH |
0.0531 ETH |
0.0555 ETH |
0.0531 ETH |
| 2024-07-30 |
0.0546 ETH |
5,883.4291 SOL |
0.0551 ETH |
0.0536 ETH |
0.0557 ETH |
0.0546 ETH |