Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0384 ETH |
45,008.4177 SOL |
0.0374 ETH |
0.0366 ETH |
0.0400 ETH |
0.0389 ETH |
| 2022-03-31 |
0.0370 ETH |
40,246.7862 SOL |
0.0357 ETH |
0.0355 ETH |
0.0384 ETH |
0.0374 ETH |
| 2022-03-30 |
0.0347 ETH |
42,560.8311 SOL |
0.0328 ETH |
0.0321 ETH |
0.0371 ETH |
0.0357 ETH |
| 2022-03-29 |
0.0327 ETH |
31,570.9158 SOL |
0.0317 ETH |
0.0317 ETH |
0.0335 ETH |
0.0329 ETH |
| 2022-03-28 |
0.0328 ETH |
30,466.3417 SOL |
0.0325 ETH |
0.0317 ETH |
0.0336 ETH |
0.0317 ETH |
| 2022-03-27 |
0.0322 ETH |
22,184.7339 SOL |
0.0323 ETH |
0.0316 ETH |
0.0327 ETH |
0.0325 ETH |
| 2022-03-26 |
0.0324 ETH |
19,086.7905 SOL |
0.0318 ETH |
0.0316 ETH |
0.0331 ETH |
0.0324 ETH |
| 2022-03-25 |
0.0324 ETH |
25,809.5508 SOL |
0.0329 ETH |
0.0314 ETH |
0.0336 ETH |
0.0318 ETH |
| 2022-03-24 |
0.0325 ETH |
29,563.2976 SOL |
0.0313 ETH |
0.0307 ETH |
0.0335 ETH |
0.0329 ETH |
| 2022-03-23 |
0.0312 ETH |
22,126.4501 SOL |
0.0305 ETH |
0.0304 ETH |
0.0319 ETH |
0.0313 ETH |
| 2022-03-22 |
0.0305 ETH |
21,502.5835 SOL |
0.0307 ETH |
0.0301 ETH |
0.0311 ETH |
0.0305 ETH |
| 2022-03-21 |
0.0307 ETH |
17,376.6644 SOL |
0.0310 ETH |
0.0301 ETH |
0.0313 ETH |
0.0307 ETH |
| 2022-03-20 |
0.0311 ETH |
15,321.7514 SOL |
0.0313 ETH |
0.0308 ETH |
0.0314 ETH |
0.0309 ETH |
| 2022-03-19 |
0.0311 ETH |
18,560.8335 SOL |
0.0306 ETH |
0.0304 ETH |
0.0318 ETH |
0.0313 ETH |
| 2022-03-18 |
0.0307 ETH |
29,654.9317 SOL |
0.0312 ETH |
0.0301 ETH |
0.0315 ETH |
0.0306 ETH |
| 2022-03-17 |
0.0318 ETH |
26,342.8964 SOL |
0.0317 ETH |
0.0312 ETH |
0.0322 ETH |
0.0312 ETH |
| 2022-03-16 |
0.0313 ETH |
26,173.9642 SOL |
0.0316 ETH |
0.0310 ETH |
0.0319 ETH |
0.0317 ETH |
| 2022-03-15 |
0.0316 ETH |
18,141.5411 SOL |
0.0314 ETH |
0.0312 ETH |
0.0325 ETH |
0.0316 ETH |
| 2022-03-14 |
0.0313 ETH |
13,838.4836 SOL |
0.0313 ETH |
0.0311 ETH |
0.0316 ETH |
0.0314 ETH |
| 2022-03-13 |
0.0314 ETH |
16,364.2437 SOL |
0.0317 ETH |
0.0308 ETH |
0.0321 ETH |
0.0313 ETH |
| 2022-03-12 |
0.0316 ETH |
12,075.0999 SOL |
0.0316 ETH |
0.0313 ETH |
0.0319 ETH |
0.0317 ETH |
| 2022-03-11 |
0.0316 ETH |
14,207.8486 SOL |
0.0318 ETH |
0.0313 ETH |
0.0323 ETH |
0.0315 ETH |
| 2022-03-10 |
0.0318 ETH |
16,161.6865 SOL |
0.0323 ETH |
0.0315 ETH |
0.0325 ETH |
0.0318 ETH |
| 2022-03-09 |
0.0322 ETH |
19,348.7798 SOL |
0.0319 ETH |
0.0318 ETH |
0.0327 ETH |
0.0323 ETH |
| 2022-03-08 |
0.0325 ETH |
20,106.1535 SOL |
0.0328 ETH |
0.0318 ETH |
0.0332 ETH |
0.0320 ETH |
| 2022-03-07 |
0.0327 ETH |
19,145.2278 SOL |
0.0332 ETH |
0.0323 ETH |
0.0333 ETH |
0.0328 ETH |
| 2022-03-06 |
0.0331 ETH |
16,975.1471 SOL |
0.0336 ETH |
0.0325 ETH |
0.0337 ETH |
0.0332 ETH |
| 2022-03-05 |
0.0336 ETH |
16,192.7744 SOL |
0.0337 ETH |
0.0331 ETH |
0.0342 ETH |
0.0336 ETH |
| 2022-03-04 |
0.0339 ETH |
22,788.6354 SOL |
0.0337 ETH |
0.0333 ETH |
0.0344 ETH |
0.0337 ETH |
| 2022-03-03 |
0.0340 ETH |
19,212.4835 SOL |
0.0341 ETH |
0.0335 ETH |
0.0346 ETH |
0.0337 ETH |
| 2022-03-02 |
0.0344 ETH |
26,190.3247 SOL |
0.0331 ETH |
0.0330 ETH |
0.0353 ETH |
0.0341 ETH |
| 2022-03-01 |
0.0333 ETH |
25,852.2504 SOL |
0.0341 ETH |
0.0328 ETH |
0.0342 ETH |
0.0331 ETH |
| 2022-02-28 |
0.0340 ETH |
29,148.0058 SOL |
0.0327 ETH |
0.0322 ETH |
0.0352 ETH |
0.0341 ETH |
| 2022-02-27 |
0.0323 ETH |
18,198.7867 SOL |
0.0325 ETH |
0.0318 ETH |
0.0329 ETH |
0.0327 ETH |
| 2022-02-26 |
0.0328 ETH |
16,502.3551 SOL |
0.0335 ETH |
0.0321 ETH |
0.0337 ETH |
0.0324 ETH |
| 2022-02-25 |
0.0343 ETH |
13,387.8896 SOL |
0.0346 ETH |
0.0337 ETH |
0.0353 ETH |
0.0341 ETH |
| 2022-02-24 |
0.0340 ETH |
38,205.2569 SOL |
0.0334 ETH |
0.0319 ETH |
0.0355 ETH |
0.0346 ETH |
| 2022-02-23 |
0.0331 ETH |
20,360.3042 SOL |
0.0328 ETH |
0.0325 ETH |
0.0341 ETH |
0.0334 ETH |
| 2022-02-22 |
0.0328 ETH |
24,847.8388 SOL |
0.0329 ETH |
0.0321 ETH |
0.0333 ETH |
0.0327 ETH |
| 2022-02-21 |
0.0333 ETH |
28,479.0694 SOL |
0.0337 ETH |
0.0329 ETH |
0.0353 ETH |
0.0329 ETH |
| 2022-02-20 |
0.0334 ETH |
19,488.1866 SOL |
0.0331 ETH |
0.0325 ETH |
0.0343 ETH |
0.0337 ETH |
| 2022-02-19 |
0.0328 ETH |
15,982.7396 SOL |
0.0325 ETH |
0.0322 ETH |
0.0332 ETH |
0.0331 ETH |
| 2022-02-18 |
0.0325 ETH |
18,598.0005 SOL |
0.0325 ETH |
0.0322 ETH |
0.0329 ETH |
0.0325 ETH |
| 2022-02-17 |
0.0324 ETH |
16,630.2628 SOL |
0.0323 ETH |
0.0320 ETH |
0.0328 ETH |
0.0326 ETH |
| 2022-02-16 |
0.0326 ETH |
17,843.7772 SOL |
0.0329 ETH |
0.0322 ETH |
0.0332 ETH |
0.0323 ETH |
| 2022-02-15 |
0.0329 ETH |
19,728.4424 SOL |
0.0330 ETH |
0.0325 ETH |
0.0339 ETH |
0.0329 ETH |
| 2022-02-14 |
0.0328 ETH |
16,840.6372 SOL |
0.0327 ETH |
0.0320 ETH |
0.0332 ETH |
0.0329 ETH |
| 2022-02-13 |
0.0329 ETH |
14,080.7705 SOL |
0.0330 ETH |
0.0326 ETH |
0.0336 ETH |
0.0328 ETH |
| 2022-02-12 |
0.0337 ETH |
23,414.8912 SOL |
0.0344 ETH |
0.0321 ETH |
0.0344 ETH |
0.0330 ETH |
| 2022-02-11 |
0.0347 ETH |
23,148.5919 SOL |
0.0349 ETH |
0.0339 ETH |
0.0352 ETH |
0.0344 ETH |