Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0352 ETH |
20,715.9881 SOL |
0.0356 ETH |
0.0341 ETH |
0.0359 ETH |
0.0349 ETH |
| 2022-02-09 |
0.0361 ETH |
18,881.4301 SOL |
0.0365 ETH |
0.0356 ETH |
0.0368 ETH |
0.0356 ETH |
| 2022-02-08 |
0.0376 ETH |
27,579.8335 SOL |
0.0389 ETH |
0.0362 ETH |
0.0389 ETH |
0.0364 ETH |
| 2022-02-07 |
0.0384 ETH |
23,379.0954 SOL |
0.0378 ETH |
0.0373 ETH |
0.0390 ETH |
0.0389 ETH |
| 2022-02-06 |
0.0379 ETH |
20,816.0906 SOL |
0.0380 ETH |
0.0373 ETH |
0.0384 ETH |
0.0378 ETH |
| 2022-02-05 |
0.0377 ETH |
27,197.1160 SOL |
0.0374 ETH |
0.0367 ETH |
0.0391 ETH |
0.0380 ETH |
| 2022-02-04 |
0.0373 ETH |
30,534.4564 SOL |
0.0372 ETH |
0.0365 ETH |
0.0386 ETH |
0.0373 ETH |
| 2022-02-03 |
0.0385 ETH |
50,780.6601 SOL |
0.0397 ETH |
0.0362 ETH |
0.0414 ETH |
0.0372 ETH |
| 2022-02-02 |
0.0395 ETH |
49,474.9928 SOL |
0.0393 ETH |
0.0390 ETH |
0.0404 ETH |
0.0398 ETH |
| 2022-02-01 |
0.0378 ETH |
38,376.6109 SOL |
0.0364 ETH |
0.0362 ETH |
0.0395 ETH |
0.0393 ETH |
| 2022-01-31 |
0.0364 ETH |
22,475.2692 SOL |
0.0364 ETH |
0.0356 ETH |
0.0366 ETH |
0.0364 ETH |
| 2022-01-30 |
0.0369 ETH |
18,838.8324 SOL |
0.0374 ETH |
0.0363 ETH |
0.0374 ETH |
0.0364 ETH |
| 2022-01-29 |
0.0374 ETH |
29,470.1390 SOL |
0.0373 ETH |
0.0357 ETH |
0.0383 ETH |
0.0374 ETH |
| 2022-01-28 |
0.0373 ETH |
29,022.4812 SOL |
0.0372 ETH |
0.0366 ETH |
0.0381 ETH |
0.0373 ETH |
| 2022-01-27 |
0.0376 ETH |
31,418.7191 SOL |
0.0379 ETH |
0.0361 ETH |
0.0385 ETH |
0.0372 ETH |
| 2022-01-26 |
0.0382 ETH |
33,093.7738 SOL |
0.0384 ETH |
0.0376 ETH |
0.0400 ETH |
0.0379 ETH |
| 2022-01-25 |
0.0384 ETH |
40,940.8963 SOL |
0.0384 ETH |
0.0368 ETH |
0.0394 ETH |
0.0384 ETH |
| 2022-01-24 |
0.0396 ETH |
68,395.9594 SOL |
0.0407 ETH |
0.0360 ETH |
0.0408 ETH |
0.0385 ETH |
| 2022-01-23 |
0.0398 ETH |
42,709.4332 SOL |
0.0390 ETH |
0.0382 ETH |
0.0412 ETH |
0.0407 ETH |
| 2022-01-22 |
0.0410 ETH |
69,967.8569 SOL |
0.0431 ETH |
0.0380 ETH |
0.0453 ETH |
0.0390 ETH |
| 2022-01-21 |
0.0435 ETH |
33,286.3735 SOL |
0.0439 ETH |
0.0417 ETH |
0.0444 ETH |
0.0431 ETH |
| 2022-01-20 |
0.0439 ETH |
15,798.4763 SOL |
0.0438 ETH |
0.0434 ETH |
0.0442 ETH |
0.0439 ETH |
| 2022-01-19 |
0.0438 ETH |
20,290.9969 SOL |
0.0438 ETH |
0.0435 ETH |
0.0450 ETH |
0.0438 ETH |
| 2022-01-18 |
0.0439 ETH |
19,855.6194 SOL |
0.0439 ETH |
0.0432 ETH |
0.0440 ETH |
0.0438 ETH |
| 2022-01-17 |
0.0443 ETH |
19,177.0198 SOL |
0.0447 ETH |
0.0433 ETH |
0.0448 ETH |
0.0439 ETH |
| 2022-01-16 |
0.0443 ETH |
17,911.0818 SOL |
0.0440 ETH |
0.0440 ETH |
0.0454 ETH |
0.0447 ETH |
| 2022-01-15 |
0.0445 ETH |
20,426.6522 SOL |
0.0449 ETH |
0.0437 ETH |
0.0451 ETH |
0.0441 ETH |
| 2022-01-14 |
0.0459 ETH |
27,201.8065 SOL |
0.0469 ETH |
0.0442 ETH |
0.0469 ETH |
0.0449 ETH |
| 2022-01-13 |
0.0454 ETH |
27,819.6520 SOL |
0.0440 ETH |
0.0439 ETH |
0.0470 ETH |
0.0469 ETH |
| 2022-01-12 |
0.0439 ETH |
28,107.0468 SOL |
0.0438 ETH |
0.0428 ETH |
0.0442 ETH |
0.0439 ETH |
| 2022-01-11 |
0.0440 ETH |
23,882.0033 SOL |
0.0443 ETH |
0.0433 ETH |
0.0446 ETH |
0.0437 ETH |
| 2022-01-10 |
0.0447 ETH |
22,372.9948 SOL |
0.0452 ETH |
0.0438 ETH |
0.0457 ETH |
0.0443 ETH |
| 2022-01-09 |
0.0454 ETH |
24,854.4735 SOL |
0.0456 ETH |
0.0443 ETH |
0.0473 ETH |
0.0452 ETH |
| 2022-01-08 |
0.0445 ETH |
24,365.4642 SOL |
0.0434 ETH |
0.0426 ETH |
0.0457 ETH |
0.0456 ETH |
| 2022-01-07 |
0.0438 ETH |
24,951.8706 SOL |
0.0441 ETH |
0.0425 ETH |
0.0448 ETH |
0.0435 ETH |
| 2022-01-06 |
0.0440 ETH |
25,876.3627 SOL |
0.0440 ETH |
0.0423 ETH |
0.0445 ETH |
0.0440 ETH |
| 2022-01-05 |
0.0444 ETH |
19,639.9260 SOL |
0.0447 ETH |
0.0440 ETH |
0.0448 ETH |
0.0440 ETH |
| 2022-01-04 |
0.0450 ETH |
23,173.5477 SOL |
0.0452 ETH |
0.0443 ETH |
0.0456 ETH |
0.0447 ETH |
| 2022-01-03 |
0.0459 ETH |
17,760.4217 SOL |
0.0466 ETH |
0.0452 ETH |
0.0467 ETH |
0.0452 ETH |
| 2022-01-02 |
0.0466 ETH |
16,272.3537 SOL |
0.0466 ETH |
0.0465 ETH |
0.0477 ETH |
0.0466 ETH |
| 2022-01-01 |
0.0465 ETH |
15,014.5944 SOL |
0.0464 ETH |
0.0461 ETH |
0.0467 ETH |
0.0466 ETH |
| 2021-12-31 |
0.0466 ETH |
21,348.3218 SOL |
0.0469 ETH |
0.0455 ETH |
0.0469 ETH |
0.0464 ETH |
| 2021-12-30 |
0.0467 ETH |
20,653.6604 SOL |
0.0465 ETH |
0.0461 ETH |
0.0472 ETH |
0.0469 ETH |
| 2021-12-29 |
0.0471 ETH |
18,681.3281 SOL |
0.0477 ETH |
0.0460 ETH |
0.0477 ETH |
0.0465 ETH |
| 2021-12-28 |
0.0485 ETH |
22,480.4500 SOL |
0.0493 ETH |
0.0476 ETH |
0.0498 ETH |
0.0476 ETH |
| 2021-12-27 |
0.0491 ETH |
17,954.3637 SOL |
0.0489 ETH |
0.0483 ETH |
0.0496 ETH |
0.0493 ETH |
| 2021-12-26 |
0.0480 ETH |
19,743.7078 SOL |
0.0471 ETH |
0.0465 ETH |
0.0492 ETH |
0.0489 ETH |
| 2021-12-25 |
0.0474 ETH |
17,275.4432 SOL |
0.0477 ETH |
0.0467 ETH |
0.0481 ETH |
0.0471 ETH |
| 2021-12-24 |
0.0468 ETH |
24,463.1418 SOL |
0.0458 ETH |
0.0455 ETH |
0.0478 ETH |
0.0477 ETH |
| 2021-12-23 |
0.0460 ETH |
17,991.4156 SOL |
0.0462 ETH |
0.0446 ETH |
0.0462 ETH |
0.0458 ETH |