Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0454 ETH |
21,100.9361 SOL |
0.0446 ETH |
0.0440 ETH |
0.0466 ETH |
0.0462 ETH |
| 2021-12-21 |
0.0447 ETH |
22,440.9586 SOL |
0.0447 ETH |
0.0433 ETH |
0.0456 ETH |
0.0446 ETH |
| 2021-12-20 |
0.0458 ETH |
15,995.8468 SOL |
0.0469 ETH |
0.0447 ETH |
0.0469 ETH |
0.0447 ETH |
| 2021-12-19 |
0.0464 ETH |
23,077.9804 SOL |
0.0460 ETH |
0.0456 ETH |
0.0475 ETH |
0.0468 ETH |
| 2021-12-18 |
0.0460 ETH |
26,358.1932 SOL |
0.0460 ETH |
0.0448 ETH |
0.0465 ETH |
0.0460 ETH |
| 2021-12-17 |
0.0459 ETH |
27,650.4272 SOL |
0.0458 ETH |
0.0445 ETH |
0.0467 ETH |
0.0461 ETH |
| 2021-12-16 |
0.0444 ETH |
38,031.1410 SOL |
0.0431 ETH |
0.0430 ETH |
0.0464 ETH |
0.0458 ETH |
| 2021-12-15 |
0.0424 ETH |
24,037.2532 SOL |
0.0416 ETH |
0.0406 ETH |
0.0435 ETH |
0.0431 ETH |
| 2021-12-14 |
0.0416 ETH |
34,083.6696 SOL |
0.0415 ETH |
0.0399 ETH |
0.0423 ETH |
0.0416 ETH |
| 2021-12-13 |
0.0419 ETH |
22,693.6295 SOL |
0.0424 ETH |
0.0407 ETH |
0.0431 ETH |
0.0415 ETH |
| 2021-12-12 |
0.0422 ETH |
17,913.4571 SOL |
0.0421 ETH |
0.0416 ETH |
0.0425 ETH |
0.0423 ETH |
| 2021-12-11 |
0.0427 ETH |
20,345.0342 SOL |
0.0432 ETH |
0.0418 ETH |
0.0437 ETH |
0.0422 ETH |
| 2021-12-10 |
0.0436 ETH |
18,074.3882 SOL |
0.0440 ETH |
0.0428 ETH |
0.0445 ETH |
0.0432 ETH |
| 2021-12-09 |
0.0439 ETH |
17,361.0103 SOL |
0.0437 ETH |
0.0431 ETH |
0.0443 ETH |
0.0440 ETH |
| 2021-12-08 |
0.0444 ETH |
18,111.2861 SOL |
0.0452 ETH |
0.0431 ETH |
0.0456 ETH |
0.0437 ETH |
| 2021-12-07 |
0.0454 ETH |
23,170.5549 SOL |
0.0456 ETH |
0.0442 ETH |
0.0463 ETH |
0.0451 ETH |
| 2021-12-06 |
0.0456 ETH |
29,266.0509 SOL |
0.0455 ETH |
0.0447 ETH |
0.0471 ETH |
0.0457 ETH |
| 2021-12-05 |
0.0482 ETH |
29,437.1204 SOL |
0.0508 ETH |
0.0449 ETH |
0.0511 ETH |
0.0455 ETH |
| 2021-12-04 |
0.0505 ETH |
46,296.7168 SOL |
0.0502 ETH |
0.0467 ETH |
0.0517 ETH |
0.0509 ETH |
| 2021-12-03 |
0.0504 ETH |
36,840.1404 SOL |
0.0505 ETH |
0.0500 ETH |
0.0536 ETH |
0.0502 ETH |
| 2021-12-02 |
0.0495 ETH |
39,821.8666 SOL |
0.0486 ETH |
0.0479 ETH |
0.0514 ETH |
0.0505 ETH |
| 2021-12-01 |
0.0473 ETH |
32,767.1249 SOL |
0.0461 ETH |
0.0446 ETH |
0.0486 ETH |
0.0486 ETH |
| 2021-11-30 |
0.0469 ETH |
30,322.8038 SOL |
0.0477 ETH |
0.0450 ETH |
0.0480 ETH |
0.0462 ETH |
| 2021-11-29 |
0.0470 ETH |
24,669.4492 SOL |
0.0463 ETH |
0.0455 ETH |
0.0483 ETH |
0.0477 ETH |
| 2021-11-28 |
0.0469 ETH |
16,672.9229 SOL |
0.0475 ETH |
0.0459 ETH |
0.0481 ETH |
0.0463 ETH |
| 2021-11-27 |
0.0475 ETH |
18,332.6489 SOL |
0.0474 ETH |
0.0469 ETH |
0.0487 ETH |
0.0475 ETH |
| 2021-11-26 |
0.0477 ETH |
25,402.7339 SOL |
0.0479 ETH |
0.0453 ETH |
0.0482 ETH |
0.0474 ETH |
| 2021-11-25 |
0.0489 ETH |
23,301.8136 SOL |
0.0499 ETH |
0.0472 ETH |
0.0502 ETH |
0.0479 ETH |
| 2021-11-24 |
0.0502 ETH |
20,558.7319 SOL |
0.0506 ETH |
0.0496 ETH |
0.0518 ETH |
0.0499 ETH |
| 2021-11-23 |
0.0516 ETH |
28,429.8895 SOL |
0.0526 ETH |
0.0504 ETH |
0.0536 ETH |
0.0506 ETH |
| 2021-11-22 |
0.0509 ETH |
45,274.1932 SOL |
0.0493 ETH |
0.0490 ETH |
0.0544 ETH |
0.0525 ETH |
| 2021-11-21 |
0.0492 ETH |
18,592.1010 SOL |
0.0492 ETH |
0.0485 ETH |
0.0497 ETH |
0.0493 ETH |
| 2021-11-20 |
0.0499 ETH |
26,335.0860 SOL |
0.0507 ETH |
0.0491 ETH |
0.0515 ETH |
0.0492 ETH |
| 2021-11-19 |
0.0496 ETH |
34,843.7207 SOL |
0.0484 ETH |
0.0471 ETH |
0.0510 ETH |
0.0507 ETH |
| 2021-11-18 |
0.0498 ETH |
28,377.4455 SOL |
0.0512 ETH |
0.0475 ETH |
0.0515 ETH |
0.0484 ETH |
| 2021-11-17 |
0.0519 ETH |
25,707.4250 SOL |
0.0526 ETH |
0.0506 ETH |
0.0531 ETH |
0.0512 ETH |
| 2021-11-16 |
0.0521 ETH |
30,320.5347 SOL |
0.0516 ETH |
0.0516 ETH |
0.0531 ETH |
0.0526 ETH |
| 2021-11-15 |
0.0513 ETH |
28,927.7494 SOL |
0.0511 ETH |
0.0509 ETH |
0.0521 ETH |
0.0516 ETH |
| 2021-11-14 |
0.0505 ETH |
24,378.9353 SOL |
0.0499 ETH |
0.0497 ETH |
0.0521 ETH |
0.0511 ETH |
| 2021-11-13 |
0.0492 ETH |
21,225.3301 SOL |
0.0486 ETH |
0.0486 ETH |
0.0507 ETH |
0.0498 ETH |
| 2021-11-12 |
0.0497 ETH |
27,663.8674 SOL |
0.0507 ETH |
0.0482 ETH |
0.0507 ETH |
0.0487 ETH |
| 2021-11-11 |
0.0506 ETH |
31,494.2883 SOL |
0.0505 ETH |
0.0483 ETH |
0.0527 ETH |
0.0507 ETH |
| 2021-11-10 |
0.0504 ETH |
22,960.0131 SOL |
0.0502 ETH |
0.0499 ETH |
0.0515 ETH |
0.0505 ETH |
| 2021-11-09 |
0.0512 ETH |
28,686.6456 SOL |
0.0521 ETH |
0.0496 ETH |
0.0532 ETH |
0.0502 ETH |
| 2021-11-08 |
0.0534 ETH |
32,685.2341 SOL |
0.0548 ETH |
0.0512 ETH |
0.0551 ETH |
0.0521 ETH |
| 2021-11-07 |
0.0562 ETH |
32,779.3990 SOL |
0.0575 ETH |
0.0544 ETH |
0.0579 ETH |
0.0548 ETH |
| 2021-11-06 |
0.0549 ETH |
29,258.2052 SOL |
0.0523 ETH |
0.0519 ETH |
0.0579 ETH |
0.0575 ETH |
| 2021-11-05 |
0.0528 ETH |
31,498.7188 SOL |
0.0533 ETH |
0.0516 ETH |
0.0553 ETH |
0.0523 ETH |
| 2021-11-04 |
0.0514 ETH |
46,875.7487 SOL |
0.0496 ETH |
0.0491 ETH |
0.0543 ETH |
0.0533 ETH |
| 2021-11-03 |
0.0479 ETH |
48,544.7317 SOL |
0.0463 ETH |
0.0460 ETH |
0.0511 ETH |
0.0496 ETH |