Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0466 ETH |
24,457.1059 SOL |
0.0469 ETH |
0.0455 ETH |
0.0474 ETH |
0.0463 ETH |
| 2021-11-01 |
0.0466 ETH |
214,115.2646 SOL |
0.0464 ETH |
0.0459 ETH |
0.0490 ETH |
0.0469 ETH |
| 2021-10-31 |
0.0457 ETH |
283,647.5727 SOL |
0.0451 ETH |
0.0436 ETH |
0.0479 ETH |
0.0463 ETH |
| 2021-10-30 |
0.0453 ETH |
237,657.3250 SOL |
0.0454 ETH |
0.0447 ETH |
0.0462 ETH |
0.0451 ETH |
| 2021-10-29 |
0.0465 ETH |
265,041.7754 SOL |
0.0475 ETH |
0.0451 ETH |
0.0476 ETH |
0.0454 ETH |
| 2021-10-28 |
0.0474 ETH |
335,160.4836 SOL |
0.0473 ETH |
0.0457 ETH |
0.0482 ETH |
0.0475 ETH |
| 2021-10-27 |
0.0483 ETH |
346,674.1207 SOL |
0.0494 ETH |
0.0451 ETH |
0.0498 ETH |
0.0473 ETH |
| 2021-10-26 |
0.0507 ETH |
311,665.5421 SOL |
0.0519 ETH |
0.0489 ETH |
0.0519 ETH |
0.0494 ETH |
| 2021-10-25 |
0.0493 ETH |
365,660.4638 SOL |
0.0466 ETH |
0.0465 ETH |
0.0527 ETH |
0.0519 ETH |
| 2021-10-24 |
0.0477 ETH |
248,263.5062 SOL |
0.0487 ETH |
0.0465 ETH |
0.0492 ETH |
0.0466 ETH |
| 2021-10-23 |
0.0504 ETH |
342,479.1047 SOL |
0.0521 ETH |
0.0486 ETH |
0.0530 ETH |
0.0487 ETH |
| 2021-10-22 |
0.0484 ETH |
373,801.4477 SOL |
0.0447 ETH |
0.0444 ETH |
0.0533 ETH |
0.0521 ETH |
| 2021-10-21 |
0.0430 ETH |
406,293.0621 SOL |
0.0414 ETH |
0.0410 ETH |
0.0459 ETH |
0.0447 ETH |
| 2021-10-20 |
0.0413 ETH |
249,729.5187 SOL |
0.0412 ETH |
0.0400 ETH |
0.0419 ETH |
0.0414 ETH |
| 2021-10-19 |
0.0414 ETH |
209,461.9477 SOL |
0.0416 ETH |
0.0409 ETH |
0.0423 ETH |
0.0412 ETH |
| 2021-10-18 |
0.0421 ETH |
231,514.7653 SOL |
0.0424 ETH |
0.0411 ETH |
0.0426 ETH |
0.0417 ETH |
| 2021-10-17 |
0.0416 ETH |
257,309.1513 SOL |
0.0408 ETH |
0.0408 ETH |
0.0431 ETH |
0.0424 ETH |
| 2021-10-16 |
0.0414 ETH |
290,204.1110 SOL |
0.0420 ETH |
0.0406 ETH |
0.0426 ETH |
0.0408 ETH |
| 2021-10-15 |
0.0411 ETH |
323,800.9580 SOL |
0.0401 ETH |
0.0391 ETH |
0.0436 ETH |
0.0421 ETH |
| 2021-10-14 |
0.0411 ETH |
289,783.4086 SOL |
0.0420 ETH |
0.0401 ETH |
0.0420 ETH |
0.0402 ETH |
| 2021-10-13 |
0.0414 ETH |
292,756.1985 SOL |
0.0409 ETH |
0.0409 ETH |
0.0443 ETH |
0.0419 ETH |
| 2021-10-12 |
0.0410 ETH |
294,467.9973 SOL |
0.0411 ETH |
0.0401 ETH |
0.0416 ETH |
0.0409 ETH |
| 2021-10-11 |
0.0423 ETH |
267,793.1387 SOL |
0.0434 ETH |
0.0409 ETH |
0.0438 ETH |
0.0411 ETH |
| 2021-10-10 |
0.0436 ETH |
221,008.2856 SOL |
0.0438 ETH |
0.0430 ETH |
0.0442 ETH |
0.0434 ETH |
| 2021-10-09 |
0.0449 ETH |
278,036.7113 SOL |
0.0460 ETH |
0.0435 ETH |
0.0462 ETH |
0.0439 ETH |
| 2021-10-08 |
0.0447 ETH |
320,720.3327 SOL |
0.0435 ETH |
0.0427 ETH |
0.0466 ETH |
0.0460 ETH |
| 2021-10-07 |
0.0440 ETH |
332,728.4777 SOL |
0.0445 ETH |
0.0427 ETH |
0.0452 ETH |
0.0435 ETH |
| 2021-10-06 |
0.0460 ETH |
351,121.7624 SOL |
0.0474 ETH |
0.0438 ETH |
0.0477 ETH |
0.0445 ETH |
| 2021-10-05 |
0.0488 ETH |
261,601.9571 SOL |
0.0501 ETH |
0.0474 ETH |
0.0504 ETH |
0.0475 ETH |
| 2021-10-04 |
0.0504 ETH |
289,841.0706 SOL |
0.0507 ETH |
0.0493 ETH |
0.0513 ETH |
0.0500 ETH |
| 2021-10-03 |
0.0505 ETH |
297,123.3367 SOL |
0.0503 ETH |
0.0493 ETH |
0.0518 ETH |
0.0507 ETH |
| 2021-10-02 |
0.0495 ETH |
315,187.4896 SOL |
0.0486 ETH |
0.0478 ETH |
0.0509 ETH |
0.0503 ETH |
| 2021-10-01 |
0.0475 ETH |
304,098.3605 SOL |
0.0463 ETH |
0.0456 ETH |
0.0493 ETH |
0.0486 ETH |
| 2021-09-30 |
0.0468 ETH |
240,357.8219 SOL |
0.0474 ETH |
0.0452 ETH |
0.0478 ETH |
0.0463 ETH |
| 2021-09-29 |
0.0466 ETH |
294,542.3315 SOL |
0.0458 ETH |
0.0454 ETH |
0.0486 ETH |
0.0474 ETH |
| 2021-09-28 |
0.0467 ETH |
256,625.2862 SOL |
0.0475 ETH |
0.0458 ETH |
0.0480 ETH |
0.0459 ETH |
| 2021-09-27 |
0.0466 ETH |
297,607.9239 SOL |
0.0458 ETH |
0.0440 ETH |
0.0479 ETH |
0.0475 ETH |
| 2021-09-26 |
0.0466 ETH |
297,520.0403 SOL |
0.0474 ETH |
0.0447 ETH |
0.0480 ETH |
0.0458 ETH |
| 2021-09-25 |
0.0476 ETH |
311,603.1133 SOL |
0.0478 ETH |
0.0472 ETH |
0.0492 ETH |
0.0474 ETH |
| 2021-09-24 |
0.0475 ETH |
294,433.7585 SOL |
0.0472 ETH |
0.0463 ETH |
0.0482 ETH |
0.0478 ETH |
| 2021-09-23 |
0.0472 ETH |
367,315.3122 SOL |
0.0471 ETH |
0.0464 ETH |
0.0494 ETH |
0.0472 ETH |
| 2021-09-22 |
0.0464 ETH |
383,273.2584 SOL |
0.0456 ETH |
0.0427 ETH |
0.0476 ETH |
0.0471 ETH |
| 2021-09-21 |
0.0462 ETH |
368,694.7495 SOL |
0.0466 ETH |
0.0438 ETH |
0.0479 ETH |
0.0457 ETH |
| 2021-09-20 |
0.0470 ETH |
333,235.6935 SOL |
0.0474 ETH |
0.0441 ETH |
0.0476 ETH |
0.0467 ETH |
| 2021-09-19 |
0.0473 ETH |
336,340.9237 SOL |
0.0471 ETH |
0.0464 ETH |
0.0500 ETH |
0.0474 ETH |
| 2021-09-18 |
0.0445 ETH |
380,341.5337 SOL |
0.0419 ETH |
0.0411 ETH |
0.0472 ETH |
0.0471 ETH |
| 2021-09-17 |
0.0423 ETH |
344,677.6527 SOL |
0.0428 ETH |
0.0389 ETH |
0.0442 ETH |
0.0419 ETH |
| 2021-09-16 |
0.0445 ETH |
347,834.4771 SOL |
0.0463 ETH |
0.0425 ETH |
0.0468 ETH |
0.0428 ETH |
| 2021-09-15 |
0.0467 ETH |
656,492.4708 SOL |
0.0470 ETH |
0.0427 ETH |
0.0493 ETH |
0.0463 ETH |
| 2021-09-14 |
0.0480 ETH |
684,573.8250 SOL |
0.0490 ETH |
0.0466 ETH |
0.0534 ETH |
0.0470 ETH |