Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0507 ETH |
565,418.2987 SOL |
0.0524 ETH |
0.0473 ETH |
0.0524 ETH |
0.0490 ETH |
| 2021-09-12 |
0.0547 ETH |
376,959.5201 SOL |
0.0569 ETH |
0.0514 ETH |
0.0573 ETH |
0.0524 ETH |
| 2021-09-11 |
0.0557 ETH |
632,541.7083 SOL |
0.0544 ETH |
0.0522 ETH |
0.0589 ETH |
0.0569 ETH |
| 2021-09-10 |
0.0558 ETH |
795,695.5654 SOL |
0.0571 ETH |
0.0521 ETH |
0.0575 ETH |
0.0545 ETH |
| 2021-09-09 |
0.0529 ETH |
1,086,961.5683 SOL |
0.0487 ETH |
0.0478 ETH |
0.0616 ETH |
0.0571 ETH |
| 2021-09-08 |
0.0488 ETH |
1,032,021.0633 SOL |
0.0489 ETH |
0.0451 ETH |
0.0553 ETH |
0.0487 ETH |
| 2021-09-07 |
0.0438 ETH |
1,079,936.7635 SOL |
0.0386 ETH |
0.0386 ETH |
0.0504 ETH |
0.0490 ETH |
| 2021-09-06 |
0.0367 ETH |
477,884.8558 SOL |
0.0349 ETH |
0.0346 ETH |
0.0386 ETH |
0.0386 ETH |
| 2021-09-05 |
0.0356 ETH |
413,285.7639 SOL |
0.0363 ETH |
0.0345 ETH |
0.0372 ETH |
0.0349 ETH |
| 2021-09-04 |
0.0358 ETH |
534,139.8760 SOL |
0.0353 ETH |
0.0350 ETH |
0.0383 ETH |
0.0363 ETH |
| 2021-09-03 |
0.0339 ETH |
850,517.6885 SOL |
0.0324 ETH |
0.0318 ETH |
0.0384 ETH |
0.0353 ETH |
| 2021-09-02 |
0.0326 ETH |
639,108.2412 SOL |
0.0327 ETH |
0.0288 ETH |
0.0331 ETH |
0.0324 ETH |
| 2021-09-01 |
0.0335 ETH |
929,141.6764 SOL |
0.0344 ETH |
0.0306 ETH |
0.0344 ETH |
0.0327 ETH |
| 2021-08-31 |
0.0336 ETH |
867,564.9686 SOL |
0.0328 ETH |
0.0322 ETH |
0.0380 ETH |
0.0344 ETH |
| 2021-08-30 |
0.0309 ETH |
555,302.2552 SOL |
0.0289 ETH |
0.0286 ETH |
0.0335 ETH |
0.0329 ETH |
| 2021-08-29 |
0.0291 ETH |
434,317.6346 SOL |
0.0292 ETH |
0.0285 ETH |
0.0301 ETH |
0.0289 ETH |
| 2021-08-28 |
0.0273 ETH |
531,657.6235 SOL |
0.0255 ETH |
0.0252 ETH |
0.0293 ETH |
0.0291 ETH |
| 2021-08-27 |
0.0248 ETH |
761,885.9319 SOL |
0.0241 ETH |
0.0237 ETH |
0.0269 ETH |
0.0254 ETH |
| 2021-08-26 |
0.0231 ETH |
539,596.5743 SOL |
0.0221 ETH |
0.0216 ETH |
0.0250 ETH |
0.0240 ETH |
| 2021-08-25 |
0.0223 ETH |
471,169.3043 SOL |
0.0224 ETH |
0.0212 ETH |
0.0227 ETH |
0.0221 ETH |
| 2021-08-24 |
0.0221 ETH |
532,867.3150 SOL |
0.0217 ETH |
0.0216 ETH |
0.0239 ETH |
0.0224 ETH |
| 2021-08-23 |
0.0226 ETH |
308,274.2505 SOL |
0.0235 ETH |
0.0216 ETH |
0.0235 ETH |
0.0217 ETH |
| 2021-08-22 |
0.0233 ETH |
393,900.8046 SOL |
0.0231 ETH |
0.0224 ETH |
0.0239 ETH |
0.0235 ETH |
| 2021-08-21 |
0.0227 ETH |
560,115.2874 SOL |
0.0223 ETH |
0.0222 ETH |
0.0250 ETH |
0.0230 ETH |
| 2021-08-20 |
0.0232 ETH |
487,658.5476 SOL |
0.0240 ETH |
0.0221 ETH |
0.0241 ETH |
0.0223 ETH |
| 2021-08-19 |
0.0244 ETH |
753,183.3835 SOL |
0.0249 ETH |
0.0230 ETH |
0.0254 ETH |
0.0240 ETH |
| 2021-08-18 |
0.0235 ETH |
1,226,463.8553 SOL |
0.0221 ETH |
0.0195 ETH |
0.0262 ETH |
0.0249 ETH |
| 2021-08-17 |
0.0214 ETH |
996,662.4165 SOL |
0.0208 ETH |
0.0195 ETH |
0.0237 ETH |
0.0221 ETH |
| 2021-08-16 |
0.0181 ETH |
1,139,889.1633 SOL |
0.0154 ETH |
0.0152 ETH |
0.0214 ETH |
0.0208 ETH |
| 2021-08-15 |
0.0145 ETH |
385,403.7494 SOL |
0.0135 ETH |
0.0134 ETH |
0.0155 ETH |
0.0154 ETH |
| 2021-08-14 |
0.0135 ETH |
266,802.8099 SOL |
0.0136 ETH |
0.0132 ETH |
0.0136 ETH |
0.0135 ETH |
| 2021-08-13 |
0.0134 ETH |
333,872.7391 SOL |
0.0131 ETH |
0.0131 ETH |
0.0138 ETH |
0.0136 ETH |
| 2021-08-12 |
0.0131 ETH |
337,392.0462 SOL |
0.0131 ETH |
0.0129 ETH |
0.0135 ETH |
0.0131 ETH |
| 2021-08-11 |
0.0130 ETH |
332,092.1934 SOL |
0.0129 ETH |
0.0127 ETH |
0.0134 ETH |
0.0131 ETH |
| 2021-08-10 |
0.0127 ETH |
384,659.0034 SOL |
0.0126 ETH |
0.0122 ETH |
0.0132 ETH |
0.0128 ETH |
| 2021-08-09 |
0.0125 ETH |
334,209.3629 SOL |
0.0125 ETH |
0.0124 ETH |
0.0131 ETH |
0.0126 ETH |
| 2021-08-08 |
0.0125 ETH |
283,627.2738 SOL |
0.0125 ETH |
0.0122 ETH |
0.0127 ETH |
0.0125 ETH |
| 2021-08-07 |
0.0132 ETH |
383,348.4636 SOL |
0.0140 ETH |
0.0125 ETH |
0.0140 ETH |
0.0125 ETH |
| 2021-08-06 |
0.0136 ETH |
332,272.9782 SOL |
0.0133 ETH |
0.0129 ETH |
0.0141 ETH |
0.0140 ETH |
| 2021-08-05 |
0.0133 ETH |
472,286.3999 SOL |
0.0132 ETH |
0.0130 ETH |
0.0146 ETH |
0.0133 ETH |
| 2021-08-04 |
0.0136 ETH |
328,044.6022 SOL |
0.0140 ETH |
0.0132 ETH |
0.0142 ETH |
0.0132 ETH |
| 2021-08-03 |
0.0134 ETH |
374,319.7307 SOL |
0.0128 ETH |
0.0127 ETH |
0.0143 ETH |
0.0140 ETH |
| 2021-08-02 |
0.0133 ETH |
321,685.9449 SOL |
0.0137 ETH |
0.0128 ETH |
0.0137 ETH |
0.0128 ETH |
| 2021-08-01 |
0.0138 ETH |
390,840.8841 SOL |
0.0139 ETH |
0.0135 ETH |
0.0146 ETH |
0.0137 ETH |
| 2021-07-31 |
0.0136 ETH |
455,248.0341 SOL |
0.0132 ETH |
0.0130 ETH |
0.0142 ETH |
0.0139 ETH |
| 2021-07-30 |
0.0130 ETH |
473,446.7144 SOL |
0.0128 ETH |
0.0128 ETH |
0.0138 ETH |
0.0132 ETH |
| 2021-07-29 |
0.0125 ETH |
263,881.8649 SOL |
0.0123 ETH |
0.0120 ETH |
0.0128 ETH |
0.0127 ETH |
| 2021-07-28 |
0.0123 ETH |
300,021.9542 SOL |
0.0122 ETH |
0.0121 ETH |
0.0124 ETH |
0.0123 ETH |
| 2021-07-27 |
0.0125 ETH |
326,454.8831 SOL |
0.0128 ETH |
0.0121 ETH |
0.0130 ETH |
0.0122 ETH |
| 2021-07-26 |
0.0128 ETH |
396,366.3037 SOL |
0.0128 ETH |
0.0126 ETH |
0.0134 ETH |
0.0128 ETH |