Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0148 ETH |
632,222.8636 SOL |
0.0144 ETH |
0.0138 ETH |
0.0157 ETH |
0.0152 ETH |
| 2021-06-04 |
0.0141 ETH |
804,825.6427 SOL |
0.0138 ETH |
0.0133 ETH |
0.0148 ETH |
0.0144 ETH |
| 2021-06-03 |
0.0129 ETH |
719,078.0598 SOL |
0.0120 ETH |
0.0120 ETH |
0.0142 ETH |
0.0138 ETH |
| 2021-06-02 |
0.0121 ETH |
366,939.7571 SOL |
0.0122 ETH |
0.0117 ETH |
0.0124 ETH |
0.0120 ETH |
| 2021-06-01 |
0.0123 ETH |
402,082.5025 SOL |
0.0124 ETH |
0.0117 ETH |
0.0125 ETH |
0.0122 ETH |
| 2021-05-31 |
0.0120 ETH |
434,481.2372 SOL |
0.0117 ETH |
0.0116 ETH |
0.0128 ETH |
0.0123 ETH |
| 2021-05-30 |
0.0116 ETH |
428,915.1240 SOL |
0.0116 ETH |
0.0115 ETH |
0.0122 ETH |
0.0117 ETH |
| 2021-05-29 |
0.0119 ETH |
441,261.8140 SOL |
0.0122 ETH |
0.0114 ETH |
0.0125 ETH |
0.0116 ETH |
| 2021-05-28 |
0.0122 ETH |
485,176.6425 SOL |
0.0122 ETH |
0.0116 ETH |
0.0129 ETH |
0.0122 ETH |
| 2021-05-27 |
0.0123 ETH |
566,111.5597 SOL |
0.0125 ETH |
0.0116 ETH |
0.0127 ETH |
0.0122 ETH |
| 2021-05-26 |
0.0118 ETH |
795,288.8051 SOL |
0.0113 ETH |
0.0109 ETH |
0.0130 ETH |
0.0123 ETH |
| 2021-05-25 |
0.0117 ETH |
689,707.6867 SOL |
0.0121 ETH |
0.0108 ETH |
0.0122 ETH |
0.0113 ETH |
| 2021-05-24 |
0.0120 ETH |
1,126,214.3050 SOL |
0.0119 ETH |
0.0110 ETH |
0.0132 ETH |
0.0121 ETH |
| 2021-05-23 |
0.0134 ETH |
1,207,298.8699 SOL |
0.0150 ETH |
0.0106 ETH |
0.0150 ETH |
0.0119 ETH |
| 2021-05-22 |
0.0152 ETH |
732,124.6214 SOL |
0.0153 ETH |
0.0149 ETH |
0.0167 ETH |
0.0150 ETH |
| 2021-05-21 |
0.0155 ETH |
1,001,962.0652 SOL |
0.0158 ETH |
0.0148 ETH |
0.0193 ETH |
0.0153 ETH |
| 2021-05-20 |
0.0164 ETH |
1,263,137.6595 SOL |
0.0169 ETH |
0.0137 ETH |
0.0174 ETH |
0.0159 ETH |
| 2021-05-19 |
0.0165 ETH |
1,693,294.6386 SOL |
0.0160 ETH |
0.0138 ETH |
0.0191 ETH |
0.0170 ETH |
| 2021-05-18 |
0.0154 ETH |
916,285.3316 SOL |
0.0148 ETH |
0.0136 ETH |
0.0161 ETH |
0.0160 ETH |
| 2021-05-17 |
0.0140 ETH |
1,060,988.7447 SOL |
0.0133 ETH |
0.0122 ETH |
0.0150 ETH |
0.0148 ETH |
| 2021-05-16 |
0.0120 ETH |
846,938.2404 SOL |
0.0107 ETH |
0.0106 ETH |
0.0141 ETH |
0.0133 ETH |
| 2021-05-15 |
0.0107 ETH |
379,444.6906 SOL |
0.0108 ETH |
0.0103 ETH |
0.0108 ETH |
0.0107 ETH |
| 2021-05-14 |
0.0109 ETH |
571,535.0997 SOL |
0.0110 ETH |
0.0105 ETH |
0.0111 ETH |
0.0108 ETH |
| 2021-05-13 |
0.0112 ETH |
851,087.9706 SOL |
0.0113 ETH |
0.0107 ETH |
0.0118 ETH |
0.0110 ETH |
| 2021-05-12 |
0.0108 ETH |
681,989.1012 SOL |
0.0103 ETH |
0.0101 ETH |
0.0114 ETH |
0.0113 ETH |
| 2021-05-11 |
0.0104 ETH |
592,105.1193 SOL |
0.0105 ETH |
0.0102 ETH |
0.0110 ETH |
0.0103 ETH |
| 2021-05-10 |
0.0110 ETH |
462,582.0661 SOL |
0.0114 ETH |
0.0105 ETH |
0.0116 ETH |
0.0105 ETH |
| 2021-05-09 |
0.0117 ETH |
681,931.4852 SOL |
0.0120 ETH |
0.0113 ETH |
0.0123 ETH |
0.0114 ETH |
| 2021-05-08 |
0.0123 ETH |
539,478.3607 SOL |
0.0126 ETH |
0.0120 ETH |
0.0130 ETH |
0.0120 ETH |
| 2021-05-07 |
0.0125 ETH |
424,038.2664 SOL |
0.0123 ETH |
0.0120 ETH |
0.0126 ETH |
0.0126 ETH |
| 2021-05-06 |
0.0128 ETH |
417,834.8207 SOL |
0.0133 ETH |
0.0122 ETH |
0.0134 ETH |
0.0123 ETH |
| 2021-05-05 |
0.0134 ETH |
583,910.5226 SOL |
0.0135 ETH |
0.0130 ETH |
0.0137 ETH |
0.0134 ETH |
| 2021-05-04 |
0.0143 ETH |
695,744.1259 SOL |
0.0151 ETH |
0.0130 ETH |
0.0151 ETH |
0.0135 ETH |
| 2021-05-03 |
0.0156 ETH |
437,713.1458 SOL |
0.0161 ETH |
0.0151 ETH |
0.0164 ETH |
0.0151 ETH |
| 2021-05-02 |
0.0163 ETH |
607,995.5666 SOL |
0.0165 ETH |
0.0158 ETH |
0.0169 ETH |
0.0161 ETH |
| 2021-05-01 |
0.0160 ETH |
475,975.3529 SOL |
0.0156 ETH |
0.0150 ETH |
0.0167 ETH |
0.0165 ETH |
| 2021-04-30 |
0.0158 ETH |
509,360.4686 SOL |
0.0159 ETH |
0.0151 ETH |
0.0162 ETH |
0.0156 ETH |
| 2021-04-29 |
0.0165 ETH |
603,451.0853 SOL |
0.0171 ETH |
0.0155 ETH |
0.0173 ETH |
0.0159 ETH |
| 2021-04-28 |
0.0168 ETH |
682,858.3551 SOL |
0.0164 ETH |
0.0158 ETH |
0.0173 ETH |
0.0171 ETH |
| 2021-04-27 |
0.0176 ETH |
683,820.0583 SOL |
0.0187 ETH |
0.0164 ETH |
0.0190 ETH |
0.0164 ETH |
| 2021-04-26 |
0.0193 ETH |
1,040,389.8792 SOL |
0.0200 ETH |
0.0179 ETH |
0.0213 ETH |
0.0187 ETH |
| 2021-04-25 |
0.0182 ETH |
939,480.5928 SOL |
0.0164 ETH |
0.0163 ETH |
0.0201 ETH |
0.0199 ETH |
| 2021-04-24 |
0.0157 ETH |
640,592.7197 SOL |
0.0150 ETH |
0.0147 ETH |
0.0166 ETH |
0.0164 ETH |
| 2021-04-23 |
0.0149 ETH |
1,355,575.1917 SOL |
0.0149 ETH |
0.0146 ETH |
0.0170 ETH |
0.0149 ETH |
| 2021-04-22 |
0.0145 ETH |
891,585.9087 SOL |
0.0140 ETH |
0.0135 ETH |
0.0153 ETH |
0.0149 ETH |
| 2021-04-21 |
0.0138 ETH |
771,577.4197 SOL |
0.0136 ETH |
0.0131 ETH |
0.0145 ETH |
0.0140 ETH |
| 2021-04-20 |
0.0141 ETH |
1,094,512.5933 SOL |
0.0146 ETH |
0.0135 ETH |
0.0168 ETH |
0.0136 ETH |
| 2021-04-19 |
0.0139 ETH |
1,199,714.1972 SOL |
0.0131 ETH |
0.0127 ETH |
0.0157 ETH |
0.0146 ETH |
| 2021-04-18 |
0.0121 ETH |
912,315.3188 SOL |
0.0111 ETH |
0.0100 ETH |
0.0131 ETH |
0.0131 ETH |
| 2021-04-17 |
0.0109 ETH |
391,703.1714 SOL |
0.0107 ETH |
0.0102 ETH |
0.0111 ETH |
0.0111 ETH |