Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0109 ETH |
497,881.8564 SOL |
0.0111 ETH |
0.0106 ETH |
0.0114 ETH |
0.0107 ETH |
| 2021-04-15 |
0.0110 ETH |
543,308.3416 SOL |
0.0110 ETH |
0.0103 ETH |
0.0114 ETH |
0.0111 ETH |
| 2021-04-14 |
0.0115 ETH |
499,036.1365 SOL |
0.0121 ETH |
0.0107 ETH |
0.0123 ETH |
0.0110 ETH |
| 2021-04-13 |
0.0124 ETH |
479,870.4994 SOL |
0.0128 ETH |
0.0120 ETH |
0.0134 ETH |
0.0121 ETH |
| 2021-04-12 |
0.0128 ETH |
555,546.1498 SOL |
0.0129 ETH |
0.0126 ETH |
0.0139 ETH |
0.0128 ETH |
| 2021-04-11 |
0.0127 ETH |
423,873.5987 SOL |
0.0126 ETH |
0.0120 ETH |
0.0130 ETH |
0.0128 ETH |
| 2021-04-10 |
0.0131 ETH |
445,833.8007 SOL |
0.0137 ETH |
0.0124 ETH |
0.0139 ETH |
0.0126 ETH |
| 2021-04-09 |
0.0132 ETH |
495,613.9598 SOL |
0.0127 ETH |
0.0126 ETH |
0.0139 ETH |
0.0136 ETH |
| 2021-04-08 |
0.0131 ETH |
671,671.5584 SOL |
0.0135 ETH |
0.0125 ETH |
0.0139 ETH |
0.0127 ETH |
| 2021-04-07 |
0.0122 ETH |
913,098.4489 SOL |
0.0110 ETH |
0.0109 ETH |
0.0138 ETH |
0.0134 ETH |
| 2021-04-06 |
0.0112 ETH |
545,262.8404 SOL |
0.0114 ETH |
0.0105 ETH |
0.0115 ETH |
0.0109 ETH |
| 2021-04-05 |
0.0117 ETH |
602,857.1334 SOL |
0.0119 ETH |
0.0113 ETH |
0.0123 ETH |
0.0114 ETH |
| 2021-04-04 |
0.0110 ETH |
812,515.9267 SOL |
0.0101 ETH |
0.0101 ETH |
0.0121 ETH |
0.0119 ETH |
| 2021-04-03 |
0.0098 ETH |
630,817.2363 SOL |
0.0094 ETH |
0.0091 ETH |
0.0108 ETH |
0.0101 ETH |
| 2021-04-02 |
0.0097 ETH |
355,728.6603 SOL |
0.0100 ETH |
0.0093 ETH |
0.0100 ETH |
0.0094 ETH |
| 2021-04-01 |
0.0103 ETH |
410,198.6184 SOL |
0.0105 ETH |
0.0099 ETH |
0.0106 ETH |
0.0100 ETH |
| 2021-03-31 |
0.0106 ETH |
418,008.5780 SOL |
0.0106 ETH |
0.0100 ETH |
0.0108 ETH |
0.0105 ETH |
| 2021-03-30 |
0.0104 ETH |
519,744.1936 SOL |
0.0101 ETH |
0.0101 ETH |
0.0115 ETH |
0.0106 ETH |
| 2021-03-29 |
0.0106 ETH |
577,135.1095 SOL |
0.0111 ETH |
0.0102 ETH |
0.0114 ETH |
0.0102 ETH |
| 2021-03-28 |
0.0103 ETH |
598,077.8388 SOL |
0.0095 ETH |
0.0092 ETH |
0.0113 ETH |
0.0111 ETH |
| 2021-03-27 |
0.0090 ETH |
460,181.3571 SOL |
0.0085 ETH |
0.0085 ETH |
0.0096 ETH |
0.0095 ETH |
| 2021-03-26 |
0.0083 ETH |
488,413.4352 SOL |
0.0080 ETH |
0.0076 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-03-25 |
0.0083 ETH |
427,465.8974 SOL |
0.0086 ETH |
0.0080 ETH |
0.0091 ETH |
0.0080 ETH |
| 2021-03-24 |
0.0086 ETH |
292,706.1756 SOL |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-03-23 |
0.0088 ETH |
340,433.6875 SOL |
0.0089 ETH |
0.0085 ETH |
0.0091 ETH |
0.0086 ETH |
| 2021-03-22 |
0.0083 ETH |
500,962.7483 SOL |
0.0078 ETH |
0.0078 ETH |
0.0093 ETH |
0.0089 ETH |
| 2021-03-21 |
0.0078 ETH |
214,042.2381 SOL |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-03-20 |
0.0079 ETH |
263,894.3459 SOL |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-03-19 |
0.0078 ETH |
294,124.9463 SOL |
0.0078 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-03-18 |
0.0077 ETH |
361,791.7996 SOL |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-03-17 |
0.0076 ETH |
295,758.1970 SOL |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-03-16 |
0.0078 ETH |
340,910.8156 SOL |
0.0080 ETH |
0.0075 ETH |
0.0081 ETH |
0.0076 ETH |
| 2021-03-15 |
0.0079 ETH |
363,921.8583 SOL |
0.0078 ETH |
0.0076 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-03-14 |
0.0079 ETH |
344,657.4590 SOL |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-03-13 |
0.0083 ETH |
466,496.0891 SOL |
0.0087 ETH |
0.0077 ETH |
0.0088 ETH |
0.0079 ETH |
| 2021-03-12 |
0.0083 ETH |
520,812.0048 SOL |
0.0079 ETH |
0.0079 ETH |
0.0091 ETH |
0.0087 ETH |
| 2021-03-11 |
0.0080 ETH |
336,414.1074 SOL |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-03-10 |
0.0080 ETH |
410,609.2486 SOL |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0081 ETH |
| 2021-03-09 |
0.0079 ETH |
434,313.3239 SOL |
0.0078 ETH |
0.0073 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-03-08 |
0.0080 ETH |
413,481.8535 SOL |
0.0082 ETH |
0.0076 ETH |
0.0084 ETH |
0.0078 ETH |
| 2021-03-07 |
0.0081 ETH |
508,774.1309 SOL |
0.0079 ETH |
0.0076 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-03-06 |
0.0083 ETH |
401,083.9890 SOL |
0.0086 ETH |
0.0077 ETH |
0.0087 ETH |
0.0080 ETH |
| 2021-03-05 |
0.0086 ETH |
327,853.9515 SOL |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-03-04 |
0.0087 ETH |
373,746.7700 SOL |
0.0088 ETH |
0.0085 ETH |
0.0092 ETH |
0.0085 ETH |
| 2021-03-03 |
0.0091 ETH |
410,899.3299 SOL |
0.0094 ETH |
0.0087 ETH |
0.0096 ETH |
0.0088 ETH |
| 2021-03-02 |
0.0097 ETH |
444,772.5594 SOL |
0.0099 ETH |
0.0091 ETH |
0.0100 ETH |
0.0094 ETH |
| 2021-03-01 |
0.0093 ETH |
709,355.4370 SOL |
0.0087 ETH |
0.0086 ETH |
0.0103 ETH |
0.0099 ETH |
| 2021-02-28 |
0.0090 ETH |
457,863.2178 SOL |
0.0093 ETH |
0.0085 ETH |
0.0094 ETH |
0.0087 ETH |
| 2021-02-27 |
0.0093 ETH |
666,302.1854 SOL |
0.0095 ETH |
0.0090 ETH |
0.0102 ETH |
0.0092 ETH |
| 2021-02-26 |
0.0097 ETH |
646,134.6853 SOL |
0.0100 ETH |
0.0091 ETH |
0.0100 ETH |
0.0095 ETH |