Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0100 ETH |
656,273.0205 SOL |
0.0100 ETH |
0.0092 ETH |
0.0112 ETH |
0.0100 ETH |
| 2021-02-24 |
0.0099 ETH |
855,419.1000 SOL |
0.0098 ETH |
0.0092 ETH |
0.0112 ETH |
0.0100 ETH |
| 2021-02-23 |
0.0078 ETH |
1,550,806.0397 SOL |
0.0059 ETH |
0.0058 ETH |
0.0104 ETH |
0.0098 ETH |
| 2021-02-22 |
0.0057 ETH |
775,411.9760 SOL |
0.0054 ETH |
0.0053 ETH |
0.0080 ETH |
0.0059 ETH |
| 2021-02-21 |
0.0053 ETH |
475,167.2204 SOL |
0.0052 ETH |
0.0052 ETH |
0.0060 ETH |
0.0054 ETH |
| 2021-02-20 |
0.0054 ETH |
625,713.3544 SOL |
0.0057 ETH |
0.0051 ETH |
0.0061 ETH |
0.0052 ETH |
| 2021-02-19 |
0.0053 ETH |
757,831.5417 SOL |
0.0048 ETH |
0.0045 ETH |
0.0061 ETH |
0.0057 ETH |
| 2021-02-18 |
0.0047 ETH |
446,778.4441 SOL |
0.0045 ETH |
0.0044 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-02-17 |
0.0046 ETH |
491,438.6012 SOL |
0.0047 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-02-16 |
0.0048 ETH |
444,536.0575 SOL |
0.0049 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2021-02-15 |
0.0049 ETH |
497,884.9886 SOL |
0.0048 ETH |
0.0045 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-02-14 |
0.0049 ETH |
480,118.4439 SOL |
0.0050 ETH |
0.0046 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-02-13 |
0.0052 ETH |
432,792.3000 SOL |
0.0053 ETH |
0.0048 ETH |
0.0054 ETH |
0.0050 ETH |
| 2021-02-12 |
0.0053 ETH |
559,790.7964 SOL |
0.0052 ETH |
0.0050 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-02-11 |
0.0048 ETH |
726,080.8859 SOL |
0.0045 ETH |
0.0045 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-02-10 |
0.0045 ETH |
579,820.7280 SOL |
0.0044 ETH |
0.0043 ETH |
0.0052 ETH |
0.0045 ETH |
| 2021-02-09 |
0.0044 ETH |
719,541.1238 SOL |
0.0045 ETH |
0.0044 ETH |
0.0049 ETH |
0.0044 ETH |
| 2021-02-08 |
0.0043 ETH |
789,861.4814 SOL |
0.0042 ETH |
0.0040 ETH |
0.0048 ETH |
0.0045 ETH |
| 2021-02-07 |
0.0038 ETH |
700,248.7404 SOL |
0.0035 ETH |
0.0034 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-02-06 |
0.0037 ETH |
644,737.7964 SOL |
0.0040 ETH |
0.0034 ETH |
0.0041 ETH |
0.0035 ETH |
| 2021-02-05 |
0.0038 ETH |
600,167.9829 SOL |
0.0036 ETH |
0.0035 ETH |
0.0043 ETH |
0.0040 ETH |
| 2021-02-04 |
0.0036 ETH |
614,987.9148 SOL |
0.0035 ETH |
0.0033 ETH |
0.0040 ETH |
0.0036 ETH |
| 2021-02-03 |
0.0035 ETH |
669,264.2913 SOL |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-02-02 |
0.0034 ETH |
812,527.5405 SOL |
0.0032 ETH |
0.0032 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-02-01 |
0.0032 ETH |
446,733.4925 SOL |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-01-31 |
0.0031 ETH |
723,701.0037 SOL |
0.0029 ETH |
0.0029 ETH |
0.0036 ETH |
0.0032 ETH |
| 2021-01-30 |
0.0028 ETH |
555,117.7218 SOL |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-29 |
0.0028 ETH |
586,512.1623 SOL |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-01-28 |
0.0029 ETH |
508,169.2054 SOL |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-01-27 |
0.0029 ETH |
493,261.0615 SOL |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-01-26 |
0.0028 ETH |
825,450.3051 SOL |
0.0026 ETH |
0.0026 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-01-25 |
0.0027 ETH |
589,001.3426 SOL |
0.0027 ETH |
0.0024 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-01-24 |
0.0028 ETH |
421,284.7924 SOL |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-01-23 |
0.0028 ETH |
440,003.5200 SOL |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-01-22 |
0.0028 ETH |
787,194.1614 SOL |
0.0028 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-01-21 |
0.0028 ETH |
571,606.0538 SOL |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-01-20 |
0.0027 ETH |
583,211.7951 SOL |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-01-19 |
0.0030 ETH |
669,639.0679 SOL |
0.0032 ETH |
0.0026 ETH |
0.0033 ETH |
0.0027 ETH |
| 2021-01-18 |
0.0030 ETH |
914,389.1499 SOL |
0.0029 ETH |
0.0028 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-01-17 |
0.0028 ETH |
875,702.9609 SOL |
0.0027 ETH |
0.0026 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-16 |
0.0027 ETH |
639,392.6868 SOL |
0.0027 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2021-01-15 |
0.0028 ETH |
709,288.4407 SOL |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-01-14 |
0.0031 ETH |
621,999.6454 SOL |
0.0033 ETH |
0.0026 ETH |
0.0033 ETH |
0.0029 ETH |
| 2021-01-13 |
0.0032 ETH |
1,061,777.1376 SOL |
0.0031 ETH |
0.0030 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-01-12 |
0.0030 ETH |
907,352.8357 SOL |
0.0029 ETH |
0.0027 ETH |
0.0035 ETH |
0.0031 ETH |
| 2021-01-11 |
0.0027 ETH |
1,036,063.8611 SOL |
0.0026 ETH |
0.0026 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-10 |
0.0026 ETH |
1,122,667.7385 SOL |
0.0025 ETH |
0.0024 ETH |
0.0030 ETH |
0.0026 ETH |
| 2021-01-09 |
0.0026 ETH |
1,106,526.2029 SOL |
0.0027 ETH |
0.0024 ETH |
0.0030 ETH |
0.0025 ETH |
| 2021-01-08 |
0.0023 ETH |
1,847,323.7878 SOL |
0.0019 ETH |
0.0018 ETH |
0.0030 ETH |
0.0027 ETH |
| 2021-01-07 |
0.0019 ETH |
1,927,425.5966 SOL |
0.0018 ETH |
0.0016 ETH |
0.0022 ETH |
0.0019 ETH |