Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0020 ETH |
1,048,146.0617 SOL |
0.0021 ETH |
0.0017 ETH |
0.0022 ETH |
0.0018 ETH |
| 2021-01-05 |
0.0021 ETH |
1,287,924.9106 SOL |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-01-04 |
0.0022 ETH |
1,415,862.7014 SOL |
0.0022 ETH |
0.0020 ETH |
0.0025 ETH |
0.0022 ETH |
| 2021-01-03 |
0.0023 ETH |
1,342,419.2240 SOL |
0.0023 ETH |
0.0020 ETH |
0.0029 ETH |
0.0023 ETH |
| 2021-01-02 |
0.0023 ETH |
1,139,824.7808 SOL |
0.0023 ETH |
0.0022 ETH |
0.0029 ETH |
0.0023 ETH |
| 2021-01-01 |
0.0021 ETH |
680,187.4598 SOL |
0.0023 ETH |
0.0020 ETH |
0.0026 ETH |
0.0023 ETH |
| 2020-12-31 |
0.0021 ETH |
504,001.6990 SOL |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2020-12-30 |
0.0022 ETH |
687,273.2820 SOL |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-12-29 |
0.0020 ETH |
841,972.5501 SOL |
0.0022 ETH |
0.0019 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-12-28 |
0.0020 ETH |
547,928.6546 SOL |
0.0019 ETH |
0.0018 ETH |
0.0023 ETH |
0.0019 ETH |
| 2020-12-27 |
0.0021 ETH |
480,379.1840 SOL |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-12-26 |
0.0022 ETH |
381,265.0802 SOL |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-12-25 |
0.0022 ETH |
436,043.8952 SOL |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-12-24 |
0.0022 ETH |
660,683.6317 SOL |
0.0022 ETH |
0.0019 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-12-23 |
0.0023 ETH |
456,642.4591 SOL |
0.0021 ETH |
0.0019 ETH |
0.0025 ETH |
0.0021 ETH |
| 2020-12-22 |
0.0025 ETH |
405,876.9123 SOL |
0.0025 ETH |
0.0021 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-21 |
0.0025 ETH |
399,563.6803 SOL |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-20 |
0.0026 ETH |
320,445.4028 SOL |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-19 |
0.0026 ETH |
353,552.7987 SOL |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-12-18 |
0.0026 ETH |
366,654.6642 SOL |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-12-17 |
0.0027 ETH |
536,769.4533 SOL |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-12-16 |
0.0029 ETH |
526,845.6978 SOL |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-12-15 |
0.0028 ETH |
615,670.4841 SOL |
0.0029 ETH |
0.0026 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-12-14 |
0.0027 ETH |
337,962.5069 SOL |
0.0027 ETH |
0.0026 ETH |
0.0031 ETH |
0.0027 ETH |
| 2020-12-13 |
0.0027 ETH |
374,586.8145 SOL |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-12-12 |
0.0027 ETH |
346,559.0757 SOL |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-12-11 |
0.0028 ETH |
595,100.7909 SOL |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-12-10 |
0.0029 ETH |
432,278.4673 SOL |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-12-09 |
0.0029 ETH |
552,571.4338 SOL |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-12-08 |
0.0031 ETH |
330,140.5549 SOL |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-12-07 |
0.0031 ETH |
233,409.1993 SOL |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-12-06 |
0.0032 ETH |
275,425.9984 SOL |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-12-05 |
0.0033 ETH |
289,603.3496 SOL |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-12-04 |
0.0034 ETH |
302,087.9887 SOL |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-12-03 |
0.0035 ETH |
451,937.9380 SOL |
0.0034 ETH |
0.0033 ETH |
0.0038 ETH |
0.0034 ETH |
| 2020-12-02 |
0.0035 ETH |
399,776.9825 SOL |
0.0036 ETH |
0.0033 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-12-01 |
0.0033 ETH |
540,520.5347 SOL |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-11-30 |
0.0034 ETH |
436,031.7792 SOL |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-11-29 |
0.0035 ETH |
430,770.2025 SOL |
0.0035 ETH |
0.0032 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-11-28 |
0.0036 ETH |
2,118,755.6978 SOL |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-11-27 |
0.0036 ETH |
1,689,981.3588 SOL |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-11-26 |
0.0038 ETH |
933,229.9080 SOL |
0.0036 ETH |
0.0033 ETH |
0.0042 ETH |
0.0036 ETH |
| 2020-11-25 |
0.0039 ETH |
669,210.0307 SOL |
0.0041 ETH |
0.0033 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-11-24 |
0.0037 ETH |
769,014.2373 SOL |
0.0037 ETH |
0.0030 ETH |
0.0041 ETH |
0.0037 ETH |
| 2020-11-23 |
0.0039 ETH |
615,833.8568 SOL |
0.0037 ETH |
0.0030 ETH |
0.0041 ETH |
0.0037 ETH |
| 2020-11-22 |
0.0042 ETH |
822,314.8843 SOL |
0.0041 ETH |
0.0035 ETH |
0.0046 ETH |
0.0041 ETH |
| 2020-11-21 |
0.0044 ETH |
456,549.2856 SOL |
0.0044 ETH |
0.0039 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-11-20 |
0.0044 ETH |
472,599.2428 SOL |
0.0043 ETH |
0.0040 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-11-19 |
0.0044 ETH |
464,032.3118 SOL |
0.0045 ETH |
0.0042 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-11-18 |
0.0045 ETH |
523,691.8117 SOL |
0.0044 ETH |
0.0042 ETH |
0.0047 ETH |
0.0044 ETH |