Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0569 ETH |
6,838.2283 SOL |
0.0565 ETH |
0.0548 ETH |
0.0580 ETH |
0.0550 ETH |
| 2024-07-28 |
0.0569 ETH |
3,081.2502 SOL |
0.0565 ETH |
0.0561 ETH |
0.0573 ETH |
0.0565 ETH |
| 2024-07-27 |
0.0563 ETH |
4,034.6537 SOL |
0.0559 ETH |
0.0554 ETH |
0.0573 ETH |
0.0566 ETH |
| 2024-07-26 |
0.0552 ETH |
3,579.4036 SOL |
0.0541 ETH |
0.0540 ETH |
0.0564 ETH |
0.0559 ETH |
| 2024-07-25 |
0.0537 ETH |
8,790.6577 SOL |
0.0534 ETH |
0.0529 ETH |
0.0547 ETH |
0.0542 ETH |
| 2024-07-24 |
0.0519 ETH |
4,303.3070 SOL |
0.0497 ETH |
0.0494 ETH |
0.0540 ETH |
0.0533 ETH |
| 2024-07-23 |
0.0505 ETH |
4,445.5452 SOL |
0.0520 ETH |
0.0493 ETH |
0.0523 ETH |
0.0497 ETH |
| 2024-07-22 |
0.0519 ETH |
5,136.8489 SOL |
0.0522 ETH |
0.0509 ETH |
0.0526 ETH |
0.0520 ETH |
| 2024-07-21 |
0.0510 ETH |
8,459.8123 SOL |
0.0493 ETH |
0.0491 ETH |
0.0525 ETH |
0.0522 ETH |
| 2024-07-20 |
0.0489 ETH |
2,443.5744 SOL |
0.0483 ETH |
0.0480 ETH |
0.0498 ETH |
0.0494 ETH |
| 2024-07-19 |
0.0478 ETH |
11,001.1100 SOL |
0.0465 ETH |
0.0459 ETH |
0.0494 ETH |
0.0482 ETH |
| 2024-07-18 |
0.0462 ETH |
2,186.2768 SOL |
0.0460 ETH |
0.0458 ETH |
0.0467 ETH |
0.0464 ETH |
| 2024-07-17 |
0.0464 ETH |
4,770.3755 SOL |
0.0466 ETH |
0.0456 ETH |
0.0469 ETH |
0.0459 ETH |
| 2024-07-16 |
0.0460 ETH |
2,825.3792 SOL |
0.0458 ETH |
0.0451 ETH |
0.0469 ETH |
0.0466 ETH |
| 2024-07-15 |
0.0457 ETH |
3,151.4458 SOL |
0.0455 ETH |
0.0453 ETH |
0.0463 ETH |
0.0458 ETH |
| 2024-07-14 |
0.0454 ETH |
7,354.5832 SOL |
0.0447 ETH |
0.0447 ETH |
0.0458 ETH |
0.0455 ETH |
| 2024-07-13 |
0.0444 ETH |
1,619.5234 SOL |
0.0444 ETH |
0.0441 ETH |
0.0449 ETH |
0.0447 ETH |
| 2024-07-12 |
0.0442 ETH |
2,717.7670 SOL |
0.0439 ETH |
0.0437 ETH |
0.0448 ETH |
0.0445 ETH |
| 2024-07-11 |
0.0448 ETH |
3,354.9785 SOL |
0.0458 ETH |
0.0438 ETH |
0.0460 ETH |
0.0438 ETH |
| 2024-07-10 |
0.0459 ETH |
2,786.1971 SOL |
0.0461 ETH |
0.0451 ETH |
0.0468 ETH |
0.0459 ETH |
| 2024-07-09 |
0.0460 ETH |
2,242.8148 SOL |
0.0463 ETH |
0.0453 ETH |
0.0467 ETH |
0.0461 ETH |
| 2024-07-08 |
0.0459 ETH |
4,372.8067 SOL |
0.0450 ETH |
0.0445 ETH |
0.0468 ETH |
0.0463 ETH |
| 2024-07-07 |
0.0462 ETH |
2,085.7904 SOL |
0.0466 ETH |
0.0448 ETH |
0.0467 ETH |
0.0448 ETH |
| 2024-07-06 |
0.0462 ETH |
3,674.8268 SOL |
0.0450 ETH |
0.0447 ETH |
0.0471 ETH |
0.0467 ETH |
| 2024-07-05 |
0.0434 ETH |
9,985.4075 SOL |
0.0418 ETH |
0.0406 ETH |
0.0457 ETH |
0.0451 ETH |
| 2024-07-04 |
0.0423 ETH |
4,960.4399 SOL |
0.0427 ETH |
0.0413 ETH |
0.0433 ETH |
0.0418 ETH |
| 2024-07-03 |
0.0437 ETH |
2,655.5685 SOL |
0.0450 ETH |
0.0425 ETH |
0.0451 ETH |
0.0427 ETH |
| 2024-07-02 |
0.0436 ETH |
3,399.9837 SOL |
0.0426 ETH |
0.0425 ETH |
0.0452 ETH |
0.0449 ETH |
| 2024-07-01 |
0.0425 ETH |
2,855.2875 SOL |
0.0427 ETH |
0.0420 ETH |
0.0430 ETH |
0.0426 ETH |
| 2024-06-30 |
0.0417 ETH |
6,045.0125 SOL |
0.0415 ETH |
0.0408 ETH |
0.0428 ETH |
0.0426 ETH |
| 2024-06-29 |
0.0417 ETH |
3,273.5925 SOL |
0.0414 ETH |
0.0414 ETH |
0.0422 ETH |
0.0415 ETH |
| 2024-06-28 |
0.0420 ETH |
6,833.5364 SOL |
0.0434 ETH |
0.0412 ETH |
0.0434 ETH |
0.0414 ETH |
| 2024-06-27 |
0.0423 ETH |
4,951.1846 SOL |
0.0406 ETH |
0.0402 ETH |
0.0437 ETH |
0.0434 ETH |
| 2024-06-26 |
0.0406 ETH |
1,293.4775 SOL |
0.0402 ETH |
0.0402 ETH |
0.0411 ETH |
0.0405 ETH |
| 2024-06-25 |
0.0403 ETH |
3,695.1195 SOL |
0.0395 ETH |
0.0393 ETH |
0.0412 ETH |
0.0402 ETH |
| 2024-06-24 |
0.0379 ETH |
7,062.9600 SOL |
0.0376 ETH |
0.0367 ETH |
0.0396 ETH |
0.0395 ETH |
| 2024-06-23 |
0.0380 ETH |
1,047.6599 SOL |
0.0383 ETH |
0.0375 ETH |
0.0385 ETH |
0.0376 ETH |
| 2024-06-22 |
0.0384 ETH |
1,078.8581 SOL |
0.0382 ETH |
0.0381 ETH |
0.0389 ETH |
0.0382 ETH |
| 2024-06-21 |
0.0380 ETH |
10,039.0557 SOL |
0.0380 ETH |
0.0370 ETH |
0.0384 ETH |
0.0383 ETH |
| 2024-06-20 |
0.0380 ETH |
3,202.7598 SOL |
0.0381 ETH |
0.0373 ETH |
0.0391 ETH |
0.0380 ETH |
| 2024-06-19 |
0.0391 ETH |
8,763.6115 SOL |
0.0395 ETH |
0.0378 ETH |
0.0398 ETH |
0.0381 ETH |
| 2024-06-18 |
0.0398 ETH |
15,661.5519 SOL |
0.0408 ETH |
0.0378 ETH |
0.0409 ETH |
0.0395 ETH |
| 2024-06-17 |
0.0409 ETH |
2,827.7534 SOL |
0.0417 ETH |
0.0403 ETH |
0.0417 ETH |
0.0408 ETH |
| 2024-06-16 |
0.0409 ETH |
875.5928 SOL |
0.0408 ETH |
0.0403 ETH |
0.0418 ETH |
0.0417 ETH |
| 2024-06-15 |
0.0408 ETH |
1,377.2352 SOL |
0.0411 ETH |
0.0404 ETH |
0.0414 ETH |
0.0408 ETH |
| 2024-06-14 |
0.0418 ETH |
7,690.3692 SOL |
0.0425 ETH |
0.0409 ETH |
0.0426 ETH |
0.0411 ETH |
| 2024-06-13 |
0.0429 ETH |
1,670.7025 SOL |
0.0434 ETH |
0.0422 ETH |
0.0436 ETH |
0.0425 ETH |
| 2024-06-12 |
0.0434 ETH |
4,292.4658 SOL |
0.0426 ETH |
0.0420 ETH |
0.0443 ETH |
0.0435 ETH |
| 2024-06-11 |
0.0430 ETH |
3,587.9871 SOL |
0.0434 ETH |
0.0422 ETH |
0.0439 ETH |
0.0427 ETH |
| 2024-06-10 |
0.0434 ETH |
2,027.1774 SOL |
0.0437 ETH |
0.0430 ETH |
0.0441 ETH |
0.0433 ETH |