Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.0048 ETH |
604,042.5699 SOL |
0.0046 ETH |
0.0042 ETH |
0.0050 ETH |
0.0046 ETH |
| 2020-11-16 |
0.0049 ETH |
757,944.1673 SOL |
0.0050 ETH |
0.0044 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-11-15 |
0.0045 ETH |
514,717.2648 SOL |
0.0048 ETH |
0.0042 ETH |
0.0052 ETH |
0.0048 ETH |
| 2020-11-14 |
0.0043 ETH |
337,842.0582 SOL |
0.0042 ETH |
0.0041 ETH |
0.0048 ETH |
0.0042 ETH |
| 2020-11-13 |
0.0043 ETH |
631,333.4681 SOL |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-11-12 |
0.0044 ETH |
465,619.4981 SOL |
0.0042 ETH |
0.0040 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-11-11 |
0.0047 ETH |
507,540.6216 SOL |
0.0046 ETH |
0.0041 ETH |
0.0051 ETH |
0.0046 ETH |
| 2020-11-10 |
0.0047 ETH |
543,837.6414 SOL |
0.0049 ETH |
0.0045 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-11-09 |
0.0047 ETH |
430,548.6631 SOL |
0.0045 ETH |
0.0045 ETH |
0.0050 ETH |
0.0045 ETH |
| 2020-11-08 |
0.0049 ETH |
603,967.6497 SOL |
0.0049 ETH |
0.0043 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-11-07 |
0.0044 ETH |
670,701.5451 SOL |
0.0048 ETH |
0.0038 ETH |
0.0053 ETH |
0.0048 ETH |
| 2020-11-06 |
0.0037 ETH |
379,586.5972 SOL |
0.0039 ETH |
0.0033 ETH |
0.0053 ETH |
0.0039 ETH |
| 2020-11-05 |
0.0034 ETH |
310,968.5892 SOL |
0.0035 ETH |
0.0032 ETH |
0.0041 ETH |
0.0035 ETH |
| 2020-11-04 |
0.0036 ETH |
316,892.5987 SOL |
0.0034 ETH |
0.0032 ETH |
0.0039 ETH |
0.0034 ETH |
| 2020-11-03 |
0.0038 ETH |
273,459.1264 SOL |
0.0038 ETH |
0.0034 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-11-02 |
0.0039 ETH |
160,044.7626 SOL |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2020-11-01 |
0.0039 ETH |
128,040.8472 SOL |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-10-31 |
0.0038 ETH |
203,540.8571 SOL |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-10-30 |
0.0038 ETH |
293,440.1476 SOL |
0.0038 ETH |
0.0035 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-10-29 |
0.0039 ETH |
1,006,557.3858 SOL |
0.0038 ETH |
0.0008 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-10-28 |
0.0042 ETH |
240,119.6904 SOL |
0.0040 ETH |
0.0008 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-10-27 |
0.0044 ETH |
171,930.5461 SOL |
0.0043 ETH |
0.0037 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-10-26 |
0.0046 ETH |
181,422.7753 SOL |
0.0045 ETH |
0.0041 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-10-25 |
0.0046 ETH |
135,132.7387 SOL |
0.0046 ETH |
0.0043 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-10-24 |
0.0047 ETH |
145,082.2511 SOL |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-10-23 |
0.0048 ETH |
168,701.5412 SOL |
0.0047 ETH |
0.0045 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-10-22 |
0.0050 ETH |
94,515.2523 SOL |
0.0050 ETH |
0.0046 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-10-21 |
0.0051 ETH |
25,853.6730 SOL |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-10-20 |
0.0053 ETH |
88,111.9531 SOL |
0.0050 ETH |
0.0050 ETH |
0.0056 ETH |
0.0050 ETH |
| 2020-10-19 |
0.0057 ETH |
95,642.8114 SOL |
0.0055 ETH |
0.0050 ETH |
0.0060 ETH |
0.0055 ETH |
| 2020-10-18 |
0.0059 ETH |
72,811.2530 SOL |
0.0059 ETH |
0.0055 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-10-17 |
0.0050 ETH |
498,614.0976 SOL |
0.0059 ETH |
0.0033 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-10-16 |
0.0050 ETH |
408,782.8949 SOL |
0.0040 ETH |
0.0033 ETH |
0.0061 ETH |
0.0040 ETH |
| 2020-10-15 |
0.0061 ETH |
115,016.5567 SOL |
0.0061 ETH |
0.0033 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-10-14 |
0.0062 ETH |
49,127.6557 SOL |
0.0061 ETH |
0.0059 ETH |
0.0064 ETH |
0.0060 ETH |
| 2020-10-13 |
0.0065 ETH |
3,230.1679 SOL |
0.0064 ETH |
0.0060 ETH |
0.0069 ETH |
0.0064 ETH |
| 2020-10-12 |
0.0066 ETH |
7,337.5580 SOL |
0.0066 ETH |
0.0064 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-10-11 |
0.0065 ETH |
184.0376 SOL |
0.0065 ETH |
0.0063 ETH |
0.0069 ETH |
0.0065 ETH |
| 2020-10-10 |
0.0068 ETH |
854.4251 SOL |
0.0067 ETH |
0.0063 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-10-09 |
0.0071 ETH |
9,968.7424 SOL |
0.0072 ETH |
0.0067 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-10-08 |
0.0068 ETH |
8,254.3474 SOL |
0.0070 ETH |
0.0060 ETH |
0.0075 ETH |
0.0069 ETH |
| 2020-10-07 |
0.0067 ETH |
8,339.8103 SOL |
0.0066 ETH |
0.0060 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-10-06 |
0.0073 ETH |
7,360.6497 SOL |
0.0069 ETH |
0.0063 ETH |
0.0076 ETH |
0.0070 ETH |
| 2020-10-05 |
0.0073 ETH |
5,832.4170 SOL |
0.0076 ETH |
0.0069 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-10-04 |
0.0074 ETH |
3,033.3684 SOL |
0.0071 ETH |
0.0070 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-10-03 |
0.0076 ETH |
850.5081 SOL |
0.0076 ETH |
0.0072 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-10-02 |
0.0078 ETH |
7,890.1093 SOL |
0.0076 ETH |
0.0073 ETH |
0.0081 ETH |
0.0077 ETH |
| 2020-10-01 |
0.0080 ETH |
301.1028 SOL |
0.0079 ETH |
0.0073 ETH |
0.0082 ETH |
0.0080 ETH |
| 2020-09-30 |
0.0069 ETH |
15.3506 SOL |
0.0081 ETH |
0.0058 ETH |
0.0082 ETH |
0.0081 ETH |
| 2020-09-29 |
0.0069 ETH |
15.3506 SOL |
0.0058 ETH |
0.0058 ETH |
0.0081 ETH |
0.0081 ETH |