Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0432 ETH |
969.4247 SOL |
0.0429 ETH |
0.0426 ETH |
0.0440 ETH |
0.0437 ETH |
| 2024-06-08 |
0.0437 ETH |
1,489.0569 SOL |
0.0441 ETH |
0.0429 ETH |
0.0442 ETH |
0.0429 ETH |
| 2024-06-07 |
0.0445 ETH |
7,648.9480 SOL |
0.0446 ETH |
0.0420 ETH |
0.0467 ETH |
0.0441 ETH |
| 2024-06-06 |
0.0449 ETH |
935.8581 SOL |
0.0449 ETH |
0.0445 ETH |
0.0452 ETH |
0.0446 ETH |
| 2024-06-05 |
0.0453 ETH |
2,652.0630 SOL |
0.0451 ETH |
0.0445 ETH |
0.0459 ETH |
0.0449 ETH |
| 2024-06-04 |
0.0442 ETH |
1,606.2525 SOL |
0.0438 ETH |
0.0438 ETH |
0.0451 ETH |
0.0451 ETH |
| 2024-06-03 |
0.0436 ETH |
1,777.1578 SOL |
0.0432 ETH |
0.0428 ETH |
0.0444 ETH |
0.0437 ETH |
| 2024-06-02 |
0.0433 ETH |
760.9266 SOL |
0.0435 ETH |
0.0429 ETH |
0.0438 ETH |
0.0432 ETH |
| 2024-06-01 |
0.0440 ETH |
616.9860 SOL |
0.0441 ETH |
0.0434 ETH |
0.0444 ETH |
0.0436 ETH |
| 2024-05-31 |
0.0441 ETH |
2,796.3592 SOL |
0.0445 ETH |
0.0434 ETH |
0.0448 ETH |
0.0441 ETH |
| 2024-05-30 |
0.0448 ETH |
6,129.7617 SOL |
0.0447 ETH |
0.0441 ETH |
0.0452 ETH |
0.0446 ETH |
| 2024-05-29 |
0.0447 ETH |
9,165.2052 SOL |
0.0440 ETH |
0.0436 ETH |
0.0458 ETH |
0.0446 ETH |
| 2024-05-28 |
0.0440 ETH |
17,863.0482 SOL |
0.0437 ETH |
0.0430 ETH |
0.0445 ETH |
0.0440 ETH |
| 2024-05-27 |
0.0429 ETH |
22,180.1095 SOL |
0.0428 ETH |
0.0418 ETH |
0.0441 ETH |
0.0437 ETH |
| 2024-05-26 |
0.0428 ETH |
20,207.4321 SOL |
0.0449 ETH |
0.0419 ETH |
0.0449 ETH |
0.0427 ETH |
| 2024-05-25 |
0.0449 ETH |
2,322.9395 SOL |
0.0450 ETH |
0.0445 ETH |
0.0455 ETH |
0.0449 ETH |
| 2024-05-24 |
0.0451 ETH |
6,252.2703 SOL |
0.0465 ETH |
0.0439 ETH |
0.0467 ETH |
0.0450 ETH |
| 2024-05-23 |
0.0458 ETH |
14,824.2072 SOL |
0.0474 ETH |
0.0443 ETH |
0.0476 ETH |
0.0465 ETH |
| 2024-05-22 |
0.0475 ETH |
9,774.1053 SOL |
0.0470 ETH |
0.0464 ETH |
0.0488 ETH |
0.0472 ETH |
| 2024-05-21 |
0.0477 ETH |
19,233.7330 SOL |
0.0509 ETH |
0.0464 ETH |
0.0513 ETH |
0.0470 ETH |
| 2024-05-20 |
0.0546 ETH |
7,526.4897 SOL |
0.0553 ETH |
0.0506 ETH |
0.0578 ETH |
0.0510 ETH |
| 2024-05-19 |
0.0553 ETH |
1,579.8377 SOL |
0.0552 ETH |
0.0542 ETH |
0.0562 ETH |
0.0553 ETH |
| 2024-05-18 |
0.0556 ETH |
2,784.0227 SOL |
0.0549 ETH |
0.0547 ETH |
0.0563 ETH |
0.0553 ETH |
| 2024-05-17 |
0.0554 ETH |
7,686.4823 SOL |
0.0542 ETH |
0.0540 ETH |
0.0568 ETH |
0.0549 ETH |
| 2024-05-16 |
0.0539 ETH |
5,234.1196 SOL |
0.0522 ETH |
0.0522 ETH |
0.0547 ETH |
0.0541 ETH |
| 2024-05-15 |
0.0507 ETH |
5,467.9849 SOL |
0.0493 ETH |
0.0493 ETH |
0.0524 ETH |
0.0523 ETH |
| 2024-05-14 |
0.0499 ETH |
3,826.9127 SOL |
0.0499 ETH |
0.0491 ETH |
0.0508 ETH |
0.0493 ETH |
| 2024-05-13 |
0.0490 ETH |
4,608.4273 SOL |
0.0490 ETH |
0.0479 ETH |
0.0507 ETH |
0.0499 ETH |
| 2024-05-12 |
0.0495 ETH |
2,144.6757 SOL |
0.0500 ETH |
0.0489 ETH |
0.0505 ETH |
0.0490 ETH |
| 2024-05-11 |
0.0498 ETH |
2,250.4426 SOL |
0.0502 ETH |
0.0493 ETH |
0.0504 ETH |
0.0499 ETH |
| 2024-05-10 |
0.0505 ETH |
6,474.9818 SOL |
0.0502 ETH |
0.0497 ETH |
0.0511 ETH |
0.0502 ETH |
| 2024-05-09 |
0.0487 ETH |
5,171.2991 SOL |
0.0478 ETH |
0.0476 ETH |
0.0503 ETH |
0.0503 ETH |
| 2024-05-08 |
0.0486 ETH |
2,739.2830 SOL |
0.0492 ETH |
0.0474 ETH |
0.0495 ETH |
0.0479 ETH |
| 2024-05-07 |
0.0503 ETH |
2,854.0292 SOL |
0.0499 ETH |
0.0491 ETH |
0.0511 ETH |
0.0493 ETH |
| 2024-05-06 |
0.0489 ETH |
8,055.2597 SOL |
0.0465 ETH |
0.0465 ETH |
0.0504 ETH |
0.0499 ETH |
| 2024-05-05 |
0.0468 ETH |
2,431.4851 SOL |
0.0469 ETH |
0.0461 ETH |
0.0472 ETH |
0.0464 ETH |
| 2024-05-04 |
0.0464 ETH |
3,563.2408 SOL |
0.0464 ETH |
0.0460 ETH |
0.0473 ETH |
0.0469 ETH |
| 2024-05-03 |
0.0465 ETH |
2,727.1116 SOL |
0.0461 ETH |
0.0457 ETH |
0.0471 ETH |
0.0462 ETH |
| 2024-05-02 |
0.0457 ETH |
3,601.7234 SOL |
0.0453 ETH |
0.0442 ETH |
0.0468 ETH |
0.0461 ETH |
| 2024-05-01 |
0.0432 ETH |
4,822.2535 SOL |
0.0420 ETH |
0.0413 ETH |
0.0454 ETH |
0.0453 ETH |
| 2024-04-30 |
0.0423 ETH |
4,019.1057 SOL |
0.0429 ETH |
0.0414 ETH |
0.0431 ETH |
0.0421 ETH |
| 2024-04-29 |
0.0424 ETH |
5,414.1731 SOL |
0.0423 ETH |
0.0420 ETH |
0.0432 ETH |
0.0428 ETH |
| 2024-04-28 |
0.0432 ETH |
5,879.5284 SOL |
0.0434 ETH |
0.0421 ETH |
0.0439 ETH |
0.0423 ETH |
| 2024-04-27 |
0.0433 ETH |
5,349.9762 SOL |
0.0446 ETH |
0.0428 ETH |
0.0447 ETH |
0.0434 ETH |
| 2024-04-26 |
0.0456 ETH |
1,899.7582 SOL |
0.0459 ETH |
0.0444 ETH |
0.0462 ETH |
0.0445 ETH |
| 2024-04-25 |
0.0466 ETH |
2,355.2796 SOL |
0.0470 ETH |
0.0459 ETH |
0.0473 ETH |
0.0459 ETH |
| 2024-04-24 |
0.0481 ETH |
4,753.2328 SOL |
0.0481 ETH |
0.0467 ETH |
0.0491 ETH |
0.0471 ETH |
| 2024-04-23 |
0.0486 ETH |
3,546.6277 SOL |
0.0490 ETH |
0.0480 ETH |
0.0495 ETH |
0.0480 ETH |
| 2024-04-22 |
0.0479 ETH |
7,987.8919 SOL |
0.0473 ETH |
0.0468 ETH |
0.0492 ETH |
0.0490 ETH |
| 2024-04-21 |
0.0476 ETH |
4,637.0190 SOL |
0.0477 ETH |
0.0470 ETH |
0.0480 ETH |
0.0474 ETH |