Crypto exchange OKEx

Market Solana (SOL) / Ethereum (ETH)

Identifier on OKEx: SOL-ETH
Date Price Volume Open Low High Close
2024-06-09 0.0432 ETH 969.4247 SOL 0.0429 ETH 0.0426 ETH 0.0440 ETH 0.0437 ETH
2024-06-08 0.0437 ETH 1,489.0569 SOL 0.0441 ETH 0.0429 ETH 0.0442 ETH 0.0429 ETH
2024-06-07 0.0445 ETH 7,648.9480 SOL 0.0446 ETH 0.0420 ETH 0.0467 ETH 0.0441 ETH
2024-06-06 0.0449 ETH 935.8581 SOL 0.0449 ETH 0.0445 ETH 0.0452 ETH 0.0446 ETH
2024-06-05 0.0453 ETH 2,652.0630 SOL 0.0451 ETH 0.0445 ETH 0.0459 ETH 0.0449 ETH
2024-06-04 0.0442 ETH 1,606.2525 SOL 0.0438 ETH 0.0438 ETH 0.0451 ETH 0.0451 ETH
2024-06-03 0.0436 ETH 1,777.1578 SOL 0.0432 ETH 0.0428 ETH 0.0444 ETH 0.0437 ETH
2024-06-02 0.0433 ETH 760.9266 SOL 0.0435 ETH 0.0429 ETH 0.0438 ETH 0.0432 ETH
2024-06-01 0.0440 ETH 616.9860 SOL 0.0441 ETH 0.0434 ETH 0.0444 ETH 0.0436 ETH
2024-05-31 0.0441 ETH 2,796.3592 SOL 0.0445 ETH 0.0434 ETH 0.0448 ETH 0.0441 ETH
2024-05-30 0.0448 ETH 6,129.7617 SOL 0.0447 ETH 0.0441 ETH 0.0452 ETH 0.0446 ETH
2024-05-29 0.0447 ETH 9,165.2052 SOL 0.0440 ETH 0.0436 ETH 0.0458 ETH 0.0446 ETH
2024-05-28 0.0440 ETH 17,863.0482 SOL 0.0437 ETH 0.0430 ETH 0.0445 ETH 0.0440 ETH
2024-05-27 0.0429 ETH 22,180.1095 SOL 0.0428 ETH 0.0418 ETH 0.0441 ETH 0.0437 ETH
2024-05-26 0.0428 ETH 20,207.4321 SOL 0.0449 ETH 0.0419 ETH 0.0449 ETH 0.0427 ETH
2024-05-25 0.0449 ETH 2,322.9395 SOL 0.0450 ETH 0.0445 ETH 0.0455 ETH 0.0449 ETH
2024-05-24 0.0451 ETH 6,252.2703 SOL 0.0465 ETH 0.0439 ETH 0.0467 ETH 0.0450 ETH
2024-05-23 0.0458 ETH 14,824.2072 SOL 0.0474 ETH 0.0443 ETH 0.0476 ETH 0.0465 ETH
2024-05-22 0.0475 ETH 9,774.1053 SOL 0.0470 ETH 0.0464 ETH 0.0488 ETH 0.0472 ETH
2024-05-21 0.0477 ETH 19,233.7330 SOL 0.0509 ETH 0.0464 ETH 0.0513 ETH 0.0470 ETH
2024-05-20 0.0546 ETH 7,526.4897 SOL 0.0553 ETH 0.0506 ETH 0.0578 ETH 0.0510 ETH
2024-05-19 0.0553 ETH 1,579.8377 SOL 0.0552 ETH 0.0542 ETH 0.0562 ETH 0.0553 ETH
2024-05-18 0.0556 ETH 2,784.0227 SOL 0.0549 ETH 0.0547 ETH 0.0563 ETH 0.0553 ETH
2024-05-17 0.0554 ETH 7,686.4823 SOL 0.0542 ETH 0.0540 ETH 0.0568 ETH 0.0549 ETH
2024-05-16 0.0539 ETH 5,234.1196 SOL 0.0522 ETH 0.0522 ETH 0.0547 ETH 0.0541 ETH
2024-05-15 0.0507 ETH 5,467.9849 SOL 0.0493 ETH 0.0493 ETH 0.0524 ETH 0.0523 ETH
2024-05-14 0.0499 ETH 3,826.9127 SOL 0.0499 ETH 0.0491 ETH 0.0508 ETH 0.0493 ETH
2024-05-13 0.0490 ETH 4,608.4273 SOL 0.0490 ETH 0.0479 ETH 0.0507 ETH 0.0499 ETH
2024-05-12 0.0495 ETH 2,144.6757 SOL 0.0500 ETH 0.0489 ETH 0.0505 ETH 0.0490 ETH
2024-05-11 0.0498 ETH 2,250.4426 SOL 0.0502 ETH 0.0493 ETH 0.0504 ETH 0.0499 ETH
2024-05-10 0.0505 ETH 6,474.9818 SOL 0.0502 ETH 0.0497 ETH 0.0511 ETH 0.0502 ETH
2024-05-09 0.0487 ETH 5,171.2991 SOL 0.0478 ETH 0.0476 ETH 0.0503 ETH 0.0503 ETH
2024-05-08 0.0486 ETH 2,739.2830 SOL 0.0492 ETH 0.0474 ETH 0.0495 ETH 0.0479 ETH
2024-05-07 0.0503 ETH 2,854.0292 SOL 0.0499 ETH 0.0491 ETH 0.0511 ETH 0.0493 ETH
2024-05-06 0.0489 ETH 8,055.2597 SOL 0.0465 ETH 0.0465 ETH 0.0504 ETH 0.0499 ETH
2024-05-05 0.0468 ETH 2,431.4851 SOL 0.0469 ETH 0.0461 ETH 0.0472 ETH 0.0464 ETH
2024-05-04 0.0464 ETH 3,563.2408 SOL 0.0464 ETH 0.0460 ETH 0.0473 ETH 0.0469 ETH
2024-05-03 0.0465 ETH 2,727.1116 SOL 0.0461 ETH 0.0457 ETH 0.0471 ETH 0.0462 ETH
2024-05-02 0.0457 ETH 3,601.7234 SOL 0.0453 ETH 0.0442 ETH 0.0468 ETH 0.0461 ETH
2024-05-01 0.0432 ETH 4,822.2535 SOL 0.0420 ETH 0.0413 ETH 0.0454 ETH 0.0453 ETH
2024-04-30 0.0423 ETH 4,019.1057 SOL 0.0429 ETH 0.0414 ETH 0.0431 ETH 0.0421 ETH
2024-04-29 0.0424 ETH 5,414.1731 SOL 0.0423 ETH 0.0420 ETH 0.0432 ETH 0.0428 ETH
2024-04-28 0.0432 ETH 5,879.5284 SOL 0.0434 ETH 0.0421 ETH 0.0439 ETH 0.0423 ETH
2024-04-27 0.0433 ETH 5,349.9762 SOL 0.0446 ETH 0.0428 ETH 0.0447 ETH 0.0434 ETH
2024-04-26 0.0456 ETH 1,899.7582 SOL 0.0459 ETH 0.0444 ETH 0.0462 ETH 0.0445 ETH
2024-04-25 0.0466 ETH 2,355.2796 SOL 0.0470 ETH 0.0459 ETH 0.0473 ETH 0.0459 ETH
2024-04-24 0.0481 ETH 4,753.2328 SOL 0.0481 ETH 0.0467 ETH 0.0491 ETH 0.0471 ETH
2024-04-23 0.0486 ETH 3,546.6277 SOL 0.0490 ETH 0.0480 ETH 0.0495 ETH 0.0480 ETH
2024-04-22 0.0479 ETH 7,987.8919 SOL 0.0473 ETH 0.0468 ETH 0.0492 ETH 0.0490 ETH
2024-04-21 0.0476 ETH 4,637.0190 SOL 0.0477 ETH 0.0470 ETH 0.0480 ETH 0.0474 ETH