Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0470 ETH |
2,236.1217 SOL |
0.0466 ETH |
0.0462 ETH |
0.0482 ETH |
0.0479 ETH |
| 2024-04-19 |
0.0460 ETH |
8,017.3661 SOL |
0.0463 ETH |
0.0446 ETH |
0.0479 ETH |
0.0466 ETH |
| 2024-04-18 |
0.0447 ETH |
4,080.5142 SOL |
0.0441 ETH |
0.0432 ETH |
0.0468 ETH |
0.0464 ETH |
| 2024-04-17 |
0.0444 ETH |
7,282.8089 SOL |
0.0441 ETH |
0.0433 ETH |
0.0458 ETH |
0.0442 ETH |
| 2024-04-16 |
0.0436 ETH |
5,309.8884 SOL |
0.0446 ETH |
0.0421 ETH |
0.0451 ETH |
0.0441 ETH |
| 2024-04-15 |
0.0465 ETH |
5,595.3785 SOL |
0.0478 ETH |
0.0440 ETH |
0.0481 ETH |
0.0447 ETH |
| 2024-04-14 |
0.0462 ETH |
15,458.7401 SOL |
0.0461 ETH |
0.0446 ETH |
0.0483 ETH |
0.0481 ETH |
| 2024-04-13 |
0.0444 ETH |
19,247.6537 SOL |
0.0474 ETH |
0.0400 ETH |
0.0475 ETH |
0.0460 ETH |
| 2024-04-12 |
0.0470 ETH |
18,346.8345 SOL |
0.0493 ETH |
0.0440 ETH |
0.0497 ETH |
0.0474 ETH |
| 2024-04-11 |
0.0490 ETH |
2,468.3651 SOL |
0.0489 ETH |
0.0482 ETH |
0.0502 ETH |
0.0492 ETH |
| 2024-04-10 |
0.0484 ETH |
3,878.1124 SOL |
0.0492 ETH |
0.0475 ETH |
0.0494 ETH |
0.0489 ETH |
| 2024-04-09 |
0.0488 ETH |
13,062.9243 SOL |
0.0487 ETH |
0.0479 ETH |
0.0507 ETH |
0.0492 ETH |
| 2024-04-08 |
0.0499 ETH |
17,112.8359 SOL |
0.0519 ETH |
0.0484 ETH |
0.0522 ETH |
0.0489 ETH |
| 2024-04-07 |
0.0530 ETH |
4,590.7429 SOL |
0.0533 ETH |
0.0517 ETH |
0.0538 ETH |
0.0521 ETH |
| 2024-04-06 |
0.0531 ETH |
5,211.7111 SOL |
0.0525 ETH |
0.0523 ETH |
0.0536 ETH |
0.0534 ETH |
| 2024-04-05 |
0.0532 ETH |
22,141.6285 SOL |
0.0553 ETH |
0.0520 ETH |
0.0555 ETH |
0.0526 ETH |
| 2024-04-04 |
0.0554 ETH |
2,942.0043 SOL |
0.0559 ETH |
0.0547 ETH |
0.0562 ETH |
0.0553 ETH |
| 2024-04-03 |
0.0566 ETH |
8,469.8570 SOL |
0.0552 ETH |
0.0549 ETH |
0.0579 ETH |
0.0559 ETH |
| 2024-04-02 |
0.0551 ETH |
4,011.2184 SOL |
0.0548 ETH |
0.0540 ETH |
0.0570 ETH |
0.0553 ETH |
| 2024-04-01 |
0.0553 ETH |
4,109.2765 SOL |
0.0555 ETH |
0.0540 ETH |
0.0565 ETH |
0.0549 ETH |
| 2024-03-31 |
0.0547 ETH |
3,760.4352 SOL |
0.0554 ETH |
0.0537 ETH |
0.0559 ETH |
0.0556 ETH |
| 2024-03-30 |
0.0556 ETH |
8,452.5105 SOL |
0.0545 ETH |
0.0543 ETH |
0.0574 ETH |
0.0554 ETH |
| 2024-03-29 |
0.0534 ETH |
5,568.4057 SOL |
0.0531 ETH |
0.0520 ETH |
0.0548 ETH |
0.0547 ETH |
| 2024-03-28 |
0.0524 ETH |
3,198.0978 SOL |
0.0531 ETH |
0.0514 ETH |
0.0536 ETH |
0.0531 ETH |
| 2024-03-27 |
0.0525 ETH |
7,720.4703 SOL |
0.0531 ETH |
0.0515 ETH |
0.0532 ETH |
0.0532 ETH |
| 2024-03-26 |
0.0531 ETH |
5,345.9887 SOL |
0.0526 ETH |
0.0524 ETH |
0.0540 ETH |
0.0531 ETH |
| 2024-03-25 |
0.0542 ETH |
4,925.7176 SOL |
0.0531 ETH |
0.0525 ETH |
0.0553 ETH |
0.0526 ETH |
| 2024-03-24 |
0.0523 ETH |
3,195.7092 SOL |
0.0519 ETH |
0.0515 ETH |
0.0541 ETH |
0.0531 ETH |
| 2024-03-23 |
0.0522 ETH |
4,019.5857 SOL |
0.0525 ETH |
0.0511 ETH |
0.0531 ETH |
0.0519 ETH |
| 2024-03-22 |
0.0512 ETH |
13,088.7729 SOL |
0.0513 ETH |
0.0503 ETH |
0.0525 ETH |
0.0525 ETH |
| 2024-03-21 |
0.0536 ETH |
17,096.1234 SOL |
0.0543 ETH |
0.0511 ETH |
0.0554 ETH |
0.0514 ETH |
| 2024-03-20 |
0.0530 ETH |
18,187.3154 SOL |
0.0539 ETH |
0.0513 ETH |
0.0552 ETH |
0.0547 ETH |
| 2024-03-19 |
0.0545 ETH |
19,486.7421 SOL |
0.0556 ETH |
0.0515 ETH |
0.0563 ETH |
0.0539 ETH |
| 2024-03-18 |
0.0569 ETH |
16,803.1646 SOL |
0.0554 ETH |
0.0545 ETH |
0.0591 ETH |
0.0556 ETH |
| 2024-03-17 |
0.0533 ETH |
19,446.9853 SOL |
0.0517 ETH |
0.0514 ETH |
0.0561 ETH |
0.0554 ETH |
| 2024-03-16 |
0.0504 ETH |
54,951.8712 SOL |
0.0492 ETH |
0.0479 ETH |
0.0534 ETH |
0.0517 ETH |
| 2024-03-15 |
0.0477 ETH |
22,249.2404 SOL |
0.0456 ETH |
0.0453 ETH |
0.0502 ETH |
0.0491 ETH |
| 2024-03-14 |
0.0429 ETH |
19,843.3622 SOL |
0.0409 ETH |
0.0408 ETH |
0.0459 ETH |
0.0456 ETH |
| 2024-03-13 |
0.0388 ETH |
8,686.9071 SOL |
0.0379 ETH |
0.0369 ETH |
0.0416 ETH |
0.0409 ETH |
| 2024-03-12 |
0.0374 ETH |
12,409.1933 SOL |
0.0365 ETH |
0.0362 ETH |
0.0385 ETH |
0.0379 ETH |
| 2024-03-11 |
0.0367 ETH |
10,328.1101 SOL |
0.0372 ETH |
0.0360 ETH |
0.0376 ETH |
0.0365 ETH |
| 2024-03-10 |
0.0371 ETH |
3,774.1482 SOL |
0.0369 ETH |
0.0365 ETH |
0.0377 ETH |
0.0372 ETH |
| 2024-03-09 |
0.0374 ETH |
4,630.2802 SOL |
0.0373 ETH |
0.0369 ETH |
0.0380 ETH |
0.0369 ETH |
| 2024-03-08 |
0.0373 ETH |
6,548.7037 SOL |
0.0372 ETH |
0.0366 ETH |
0.0384 ETH |
0.0373 ETH |
| 2024-03-07 |
0.0370 ETH |
18,670.0883 SOL |
0.0343 ETH |
0.0342 ETH |
0.0391 ETH |
0.0372 ETH |
| 2024-03-06 |
0.0339 ETH |
56,710.5728 SOL |
0.0353 ETH |
0.0332 ETH |
0.0356 ETH |
0.0342 ETH |
| 2024-03-05 |
0.0355 ETH |
13,019.1103 SOL |
0.0367 ETH |
0.0317 ETH |
0.0374 ETH |
0.0353 ETH |
| 2024-03-04 |
0.0371 ETH |
3,566.1883 SOL |
0.0373 ETH |
0.0359 ETH |
0.0383 ETH |
0.0368 ETH |
| 2024-03-03 |
0.0376 ETH |
4,074.9177 SOL |
0.0380 ETH |
0.0367 ETH |
0.0385 ETH |
0.0373 ETH |
| 2024-03-02 |
0.0377 ETH |
3,745.6154 SOL |
0.0377 ETH |
0.0371 ETH |
0.0383 ETH |
0.0380 ETH |