Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0392 ETH |
10,200.5848 SOL |
0.0376 ETH |
0.0376 ETH |
0.0408 ETH |
0.0377 ETH |
| 2024-02-29 |
0.0368 ETH |
18,386.6604 SOL |
0.0352 ETH |
0.0343 ETH |
0.0387 ETH |
0.0376 ETH |
| 2024-02-28 |
0.0340 ETH |
13,355.8319 SOL |
0.0334 ETH |
0.0328 ETH |
0.0354 ETH |
0.0352 ETH |
| 2024-02-27 |
0.0343 ETH |
10,313.6085 SOL |
0.0347 ETH |
0.0328 ETH |
0.0353 ETH |
0.0334 ETH |
| 2024-02-26 |
0.0342 ETH |
8,009.4197 SOL |
0.0332 ETH |
0.0330 ETH |
0.0350 ETH |
0.0346 ETH |
| 2024-02-25 |
0.0338 ETH |
4,268.5711 SOL |
0.0348 ETH |
0.0332 ETH |
0.0348 ETH |
0.0332 ETH |
| 2024-02-24 |
0.0344 ETH |
3,032.0706 SOL |
0.0342 ETH |
0.0338 ETH |
0.0350 ETH |
0.0348 ETH |
| 2024-02-23 |
0.0345 ETH |
1,745.0211 SOL |
0.0343 ETH |
0.0339 ETH |
0.0349 ETH |
0.0341 ETH |
| 2024-02-22 |
0.0350 ETH |
2,719.1402 SOL |
0.0353 ETH |
0.0342 ETH |
0.0357 ETH |
0.0342 ETH |
| 2024-02-21 |
0.0356 ETH |
4,223.0792 SOL |
0.0359 ETH |
0.0347 ETH |
0.0360 ETH |
0.0355 ETH |
| 2024-02-20 |
0.0367 ETH |
4,091.9430 SOL |
0.0379 ETH |
0.0351 ETH |
0.0380 ETH |
0.0360 ETH |
| 2024-02-19 |
0.0392 ETH |
16,554.2482 SOL |
0.0390 ETH |
0.0377 ETH |
0.0396 ETH |
0.0379 ETH |
| 2024-02-18 |
0.0400 ETH |
3,864.2402 SOL |
0.0391 ETH |
0.0388 ETH |
0.0418 ETH |
0.0390 ETH |
| 2024-02-17 |
0.0394 ETH |
1,523.5062 SOL |
0.0394 ETH |
0.0387 ETH |
0.0407 ETH |
0.0391 ETH |
| 2024-02-16 |
0.0396 ETH |
2,066.4508 SOL |
0.0401 ETH |
0.0390 ETH |
0.0404 ETH |
0.0394 ETH |
| 2024-02-15 |
0.0413 ETH |
2,029.0671 SOL |
0.0422 ETH |
0.0397 ETH |
0.0422 ETH |
0.0403 ETH |
| 2024-02-14 |
0.0424 ETH |
1,925.0004 SOL |
0.0425 ETH |
0.0417 ETH |
0.0430 ETH |
0.0421 ETH |
| 2024-02-13 |
0.0426 ETH |
1,263.4292 SOL |
0.0420 ETH |
0.0416 ETH |
0.0433 ETH |
0.0426 ETH |
| 2024-02-12 |
0.0422 ETH |
2,104.4838 SOL |
0.0429 ETH |
0.0416 ETH |
0.0433 ETH |
0.0420 ETH |
| 2024-02-11 |
0.0436 ETH |
2,988.1040 SOL |
0.0436 ETH |
0.0429 ETH |
0.0452 ETH |
0.0429 ETH |
| 2024-02-10 |
0.0436 ETH |
1,754.2761 SOL |
0.0430 ETH |
0.0430 ETH |
0.0441 ETH |
0.0436 ETH |
| 2024-02-09 |
0.0426 ETH |
3,150.8369 SOL |
0.0426 ETH |
0.0417 ETH |
0.0436 ETH |
0.0430 ETH |
| 2024-02-08 |
0.0424 ETH |
5,344.1516 SOL |
0.0418 ETH |
0.0415 ETH |
0.0434 ETH |
0.0425 ETH |
| 2024-02-07 |
0.0407 ETH |
4,497.2368 SOL |
0.0408 ETH |
0.0400 ETH |
0.0422 ETH |
0.0416 ETH |
| 2024-02-06 |
0.0408 ETH |
2,436.1967 SOL |
0.0416 ETH |
0.0401 ETH |
0.0418 ETH |
0.0409 ETH |
| 2024-02-05 |
0.0419 ETH |
2,440.0144 SOL |
0.0417 ETH |
0.0412 ETH |
0.0425 ETH |
0.0416 ETH |
| 2024-02-04 |
0.0423 ETH |
1,100.1258 SOL |
0.0425 ETH |
0.0417 ETH |
0.0433 ETH |
0.0417 ETH |
| 2024-02-03 |
0.0427 ETH |
1,161.8698 SOL |
0.0435 ETH |
0.0422 ETH |
0.0436 ETH |
0.0427 ETH |
| 2024-02-02 |
0.0438 ETH |
3,955.0702 SOL |
0.0425 ETH |
0.0425 ETH |
0.0450 ETH |
0.0437 ETH |
| 2024-02-01 |
0.0420 ETH |
1,771.1984 SOL |
0.0426 ETH |
0.0414 ETH |
0.0427 ETH |
0.0425 ETH |
| 2024-01-31 |
0.0433 ETH |
3,085.1808 SOL |
0.0432 ETH |
0.0423 ETH |
0.0454 ETH |
0.0425 ETH |
| 2024-01-30 |
0.0447 ETH |
2,546.1839 SOL |
0.0438 ETH |
0.0432 ETH |
0.0460 ETH |
0.0432 ETH |
| 2024-01-29 |
0.0435 ETH |
2,280.3409 SOL |
0.0424 ETH |
0.0415 ETH |
0.0457 ETH |
0.0438 ETH |
| 2024-01-28 |
0.0423 ETH |
1,540.6445 SOL |
0.0416 ETH |
0.0412 ETH |
0.0434 ETH |
0.0425 ETH |
| 2024-01-27 |
0.0409 ETH |
890.7051 SOL |
0.0406 ETH |
0.0402 ETH |
0.0420 ETH |
0.0414 ETH |
| 2024-01-26 |
0.0404 ETH |
2,693.3576 SOL |
0.0391 ETH |
0.0387 ETH |
0.0414 ETH |
0.0406 ETH |
| 2024-01-25 |
0.0396 ETH |
1,653.0215 SOL |
0.0397 ETH |
0.0391 ETH |
0.0401 ETH |
0.0392 ETH |
| 2024-01-24 |
0.0391 ETH |
3,126.7514 SOL |
0.0377 ETH |
0.0375 ETH |
0.0407 ETH |
0.0397 ETH |
| 2024-01-23 |
0.0366 ETH |
2,288.7327 SOL |
0.0364 ETH |
0.0352 ETH |
0.0377 ETH |
0.0377 ETH |
| 2024-01-22 |
0.0364 ETH |
2,153.3627 SOL |
0.0372 ETH |
0.0355 ETH |
0.0376 ETH |
0.0362 ETH |
| 2024-01-21 |
0.0375 ETH |
627.1268 SOL |
0.0375 ETH |
0.0370 ETH |
0.0382 ETH |
0.0370 ETH |
| 2024-01-20 |
0.0376 ETH |
604.2127 SOL |
0.0373 ETH |
0.0367 ETH |
0.0388 ETH |
0.0374 ETH |
| 2024-01-19 |
0.0373 ETH |
1,245.6865 SOL |
0.0382 ETH |
0.0361 ETH |
0.0385 ETH |
0.0375 ETH |
| 2024-01-18 |
0.0393 ETH |
1,718.1467 SOL |
0.0405 ETH |
0.0374 ETH |
0.0409 ETH |
0.0382 ETH |
| 2024-01-17 |
0.0396 ETH |
2,808.9640 SOL |
0.0379 ETH |
0.0379 ETH |
0.0420 ETH |
0.0404 ETH |
| 2024-01-16 |
0.0383 ETH |
1,203.0171 SOL |
0.0376 ETH |
0.0375 ETH |
0.0393 ETH |
0.0378 ETH |
| 2024-01-15 |
0.0384 ETH |
14,269.4144 SOL |
0.0382 ETH |
0.0370 ETH |
0.0387 ETH |
0.0376 ETH |
| 2024-01-14 |
0.0380 ETH |
2,425.4140 SOL |
0.0372 ETH |
0.0368 ETH |
0.0406 ETH |
0.0380 ETH |
| 2024-01-13 |
0.0369 ETH |
2,097.3946 SOL |
0.0364 ETH |
0.0356 ETH |
0.0380 ETH |
0.0372 ETH |
| 2024-01-12 |
0.0365 ETH |
3,317.2894 SOL |
0.0382 ETH |
0.0349 ETH |
0.0383 ETH |
0.0365 ETH |