Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0390 ETH |
2,963.9195 SOL |
0.0395 ETH |
0.0380 ETH |
0.0405 ETH |
0.0380 ETH |
| 2024-01-10 |
0.0394 ETH |
7,620.0795 SOL |
0.0425 ETH |
0.0379 ETH |
0.0425 ETH |
0.0396 ETH |
| 2024-01-09 |
0.0438 ETH |
2,436.0864 SOL |
0.0419 ETH |
0.0410 ETH |
0.0458 ETH |
0.0424 ETH |
| 2024-01-08 |
0.0410 ETH |
2,502.0814 SOL |
0.0403 ETH |
0.0393 ETH |
0.0425 ETH |
0.0419 ETH |
| 2024-01-07 |
0.0416 ETH |
1,754.0660 SOL |
0.0419 ETH |
0.0397 ETH |
0.0429 ETH |
0.0403 ETH |
| 2024-01-06 |
0.0426 ETH |
1,825.1537 SOL |
0.0439 ETH |
0.0413 ETH |
0.0441 ETH |
0.0418 ETH |
| 2024-01-05 |
0.0458 ETH |
2,045.2994 SOL |
0.0464 ETH |
0.0432 ETH |
0.0558 ETH |
0.0442 ETH |
| 2024-01-04 |
0.0455 ETH |
1,725.0157 SOL |
0.0448 ETH |
0.0437 ETH |
0.0473 ETH |
0.0462 ETH |
| 2024-01-03 |
0.0432 ETH |
7,780.8510 SOL |
0.0455 ETH |
0.0390 ETH |
0.0463 ETH |
0.0448 ETH |
| 2024-01-02 |
0.0472 ETH |
1,997.4648 SOL |
0.0467 ETH |
0.0451 ETH |
0.0487 ETH |
0.0451 ETH |
| 2024-01-01 |
0.0451 ETH |
1,116.6981 SOL |
0.0447 ETH |
0.0440 ETH |
0.0468 ETH |
0.0467 ETH |
| 2023-12-31 |
0.0448 ETH |
1,188.8763 SOL |
0.0446 ETH |
0.0437 ETH |
0.0460 ETH |
0.0444 ETH |
| 2023-12-30 |
0.0450 ETH |
751.4659 SOL |
0.0462 ETH |
0.0442 ETH |
0.0466 ETH |
0.0443 ETH |
| 2023-12-29 |
0.0452 ETH |
4,354.7429 SOL |
0.0434 ETH |
0.0423 ETH |
0.0481 ETH |
0.0462 ETH |
| 2023-12-28 |
0.0428 ETH |
8,520.8906 SOL |
0.0449 ETH |
0.0403 ETH |
0.0457 ETH |
0.0434 ETH |
| 2023-12-27 |
0.0468 ETH |
10,641.0241 SOL |
0.0506 ETH |
0.0443 ETH |
0.0509 ETH |
0.0449 ETH |
| 2023-12-26 |
0.0509 ETH |
5,972.2500 SOL |
0.0534 ETH |
0.0467 ETH |
0.0534 ETH |
0.0503 ETH |
| 2023-12-25 |
0.0518 ETH |
9,501.9529 SOL |
0.0498 ETH |
0.0479 ETH |
0.0554 ETH |
0.0532 ETH |
| 2023-12-24 |
0.0491 ETH |
5,419.8033 SOL |
0.0468 ETH |
0.0467 ETH |
0.0510 ETH |
0.0497 ETH |
| 2023-12-23 |
0.0429 ETH |
5,593.7221 SOL |
0.0422 ETH |
0.0409 ETH |
0.0479 ETH |
0.0465 ETH |
| 2023-12-22 |
0.0411 ETH |
11,139.4845 SOL |
0.0420 ETH |
0.0390 ETH |
0.0444 ETH |
0.0420 ETH |
| 2023-12-21 |
0.0389 ETH |
14,117.4465 SOL |
0.0373 ETH |
0.0370 ETH |
0.0426 ETH |
0.0420 ETH |
| 2023-12-20 |
0.0354 ETH |
5,408.0415 SOL |
0.0336 ETH |
0.0336 ETH |
0.0376 ETH |
0.0373 ETH |
| 2023-12-19 |
0.0338 ETH |
2,194.8940 SOL |
0.0334 ETH |
0.0333 ETH |
0.0346 ETH |
0.0336 ETH |
| 2023-12-18 |
0.0324 ETH |
2,977.5895 SOL |
0.0324 ETH |
0.0316 ETH |
0.0341 ETH |
0.0335 ETH |
| 2023-12-17 |
0.0328 ETH |
1,441.4913 SOL |
0.0331 ETH |
0.0320 ETH |
0.0336 ETH |
0.0323 ETH |
| 2023-12-16 |
0.0334 ETH |
6,786.4991 SOL |
0.0327 ETH |
0.0322 ETH |
0.0346 ETH |
0.0331 ETH |
| 2023-12-15 |
0.0338 ETH |
6,793.6027 SOL |
0.0327 ETH |
0.0323 ETH |
0.0350 ETH |
0.0327 ETH |
| 2023-12-14 |
0.0318 ETH |
3,418.8186 SOL |
0.0314 ETH |
0.0305 ETH |
0.0330 ETH |
0.0326 ETH |
| 2023-12-13 |
0.0308 ETH |
2,770.5473 SOL |
0.0311 ETH |
0.0297 ETH |
0.0319 ETH |
0.0313 ETH |
| 2023-12-12 |
0.0316 ETH |
3,004.0919 SOL |
0.0318 ETH |
0.0303 ETH |
0.0323 ETH |
0.0311 ETH |
| 2023-12-11 |
0.0309 ETH |
5,036.0862 SOL |
0.0318 ETH |
0.0294 ETH |
0.0320 ETH |
0.0315 ETH |
| 2023-12-10 |
0.0311 ETH |
2,631.1389 SOL |
0.0310 ETH |
0.0304 ETH |
0.0319 ETH |
0.0317 ETH |
| 2023-12-09 |
0.0315 ETH |
19,561.1677 SOL |
0.0319 ETH |
0.0307 ETH |
0.0330 ETH |
0.0308 ETH |
| 2023-12-08 |
0.0304 ETH |
6,772.6617 SOL |
0.0288 ETH |
0.0288 ETH |
0.0320 ETH |
0.0318 ETH |
| 2023-12-07 |
0.0283 ETH |
4,071.6391 SOL |
0.0278 ETH |
0.0276 ETH |
0.0298 ETH |
0.0288 ETH |
| 2023-12-06 |
0.0280 ETH |
20,221.2568 SOL |
0.0267 ETH |
0.0267 ETH |
0.0293 ETH |
0.0276 ETH |
| 2023-12-05 |
0.0270 ETH |
2,119.8696 SOL |
0.0274 ETH |
0.0264 ETH |
0.0276 ETH |
0.0266 ETH |
| 2023-12-04 |
0.0277 ETH |
2,659.9155 SOL |
0.0288 ETH |
0.0267 ETH |
0.0293 ETH |
0.0274 ETH |
| 2023-12-03 |
0.0291 ETH |
1,985.2355 SOL |
0.0294 ETH |
0.0287 ETH |
0.0303 ETH |
0.0287 ETH |
| 2023-12-02 |
0.0294 ETH |
833.6248 SOL |
0.0286 ETH |
0.0286 ETH |
0.0298 ETH |
0.0295 ETH |
| 2023-12-01 |
0.0290 ETH |
1,136.9258 SOL |
0.0288 ETH |
0.0286 ETH |
0.0294 ETH |
0.0286 ETH |
| 2023-11-30 |
0.0295 ETH |
1,144.6184 SOL |
0.0293 ETH |
0.0288 ETH |
0.0301 ETH |
0.0288 ETH |
| 2023-11-29 |
0.0294 ETH |
2,595.9570 SOL |
0.0283 ETH |
0.0281 ETH |
0.0299 ETH |
0.0293 ETH |
| 2023-11-28 |
0.0278 ETH |
839.5673 SOL |
0.0272 ETH |
0.0269 ETH |
0.0284 ETH |
0.0284 ETH |
| 2023-11-27 |
0.0272 ETH |
1,101.0831 SOL |
0.0279 ETH |
0.0269 ETH |
0.0281 ETH |
0.0272 ETH |
| 2023-11-26 |
0.0279 ETH |
365.7261 SOL |
0.0283 ETH |
0.0275 ETH |
0.0283 ETH |
0.0279 ETH |
| 2023-11-25 |
0.0282 ETH |
5,493.7086 SOL |
0.0273 ETH |
0.0268 ETH |
0.0287 ETH |
0.0282 ETH |
| 2023-11-24 |
0.0275 ETH |
2,710.2292 SOL |
0.0273 ETH |
0.0271 ETH |
0.0282 ETH |
0.0274 ETH |
| 2023-11-23 |
0.0280 ETH |
1,126.0377 SOL |
0.0279 ETH |
0.0273 ETH |
0.0289 ETH |
0.0275 ETH |