Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0274 ETH |
2,310.1734 SOL |
0.0267 ETH |
0.0267 ETH |
0.0284 ETH |
0.0279 ETH |
| 2023-11-21 |
0.0275 ETH |
2,171.4432 SOL |
0.0279 ETH |
0.0265 ETH |
0.0284 ETH |
0.0267 ETH |
| 2023-11-20 |
0.0293 ETH |
4,537.2862 SOL |
0.0303 ETH |
0.0277 ETH |
0.0306 ETH |
0.0280 ETH |
| 2023-11-19 |
0.0306 ETH |
2,030.0835 SOL |
0.0297 ETH |
0.0291 ETH |
0.0316 ETH |
0.0304 ETH |
| 2023-11-18 |
0.0297 ETH |
4,013.4693 SOL |
0.0297 ETH |
0.0285 ETH |
0.0313 ETH |
0.0299 ETH |
| 2023-11-17 |
0.0296 ETH |
3,091.6224 SOL |
0.0297 ETH |
0.0282 ETH |
0.0307 ETH |
0.0298 ETH |
| 2023-11-16 |
0.0315 ETH |
6,558.8144 SOL |
0.0320 ETH |
0.0289 ETH |
0.0332 ETH |
0.0294 ETH |
| 2023-11-15 |
0.0310 ETH |
5,723.9915 SOL |
0.0288 ETH |
0.0285 ETH |
0.0325 ETH |
0.0318 ETH |
| 2023-11-14 |
0.0270 ETH |
2,981.4110 SOL |
0.0251 ETH |
0.0250 ETH |
0.0290 ETH |
0.0286 ETH |
| 2023-11-13 |
0.0273 ETH |
6,452.2922 SOL |
0.0276 ETH |
0.0248 ETH |
0.0291 ETH |
0.0252 ETH |
| 2023-11-12 |
0.0284 ETH |
5,658.3016 SOL |
0.0274 ETH |
0.0269 ETH |
0.0301 ETH |
0.0275 ETH |
| 2023-11-11 |
0.0282 ETH |
10,016.9786 SOL |
0.0274 ETH |
0.0261 ETH |
0.0310 ETH |
0.0274 ETH |
| 2023-11-10 |
0.0246 ETH |
7,844.4258 SOL |
0.0213 ETH |
0.0213 ETH |
0.0276 ETH |
0.0273 ETH |
| 2023-11-09 |
0.0236 ETH |
11,488.8830 SOL |
0.0229 ETH |
0.0203 ETH |
0.0252 ETH |
0.0215 ETH |
| 2023-11-08 |
0.0230 ETH |
5,878.7939 SOL |
0.0228 ETH |
0.0224 ETH |
0.0240 ETH |
0.0228 ETH |
| 2023-11-07 |
0.0224 ETH |
5,612.2613 SOL |
0.0221 ETH |
0.0214 ETH |
0.0235 ETH |
0.0228 ETH |
| 2023-11-06 |
0.0216 ETH |
3,800.6659 SOL |
0.0217 ETH |
0.0210 ETH |
0.0222 ETH |
0.0222 ETH |
| 2023-11-05 |
0.0220 ETH |
7,413.2379 SOL |
0.0227 ETH |
0.0213 ETH |
0.0232 ETH |
0.0218 ETH |
| 2023-11-04 |
0.0226 ETH |
2,996.8379 SOL |
0.0216 ETH |
0.0215 ETH |
0.0233 ETH |
0.0228 ETH |
| 2023-11-03 |
0.0218 ETH |
16,418.2356 SOL |
0.0222 ETH |
0.0212 ETH |
0.0224 ETH |
0.0215 ETH |
| 2023-11-02 |
0.0229 ETH |
7,016.6846 SOL |
0.0224 ETH |
0.0216 ETH |
0.0245 ETH |
0.0223 ETH |
| 2023-11-01 |
0.0230 ETH |
9,943.7105 SOL |
0.0212 ETH |
0.0209 ETH |
0.0256 ETH |
0.0223 ETH |
| 2023-10-31 |
0.0202 ETH |
3,976.9529 SOL |
0.0193 ETH |
0.0193 ETH |
0.0212 ETH |
0.0212 ETH |
| 2023-10-30 |
0.0190 ETH |
1,894.7287 SOL |
0.0183 ETH |
0.0182 ETH |
0.0194 ETH |
0.0193 ETH |
| 2023-10-29 |
0.0181 ETH |
810.2542 SOL |
0.0178 ETH |
0.0177 ETH |
0.0184 ETH |
0.0183 ETH |
| 2023-10-28 |
0.0179 ETH |
518.1508 SOL |
0.0179 ETH |
0.0177 ETH |
0.0182 ETH |
0.0178 ETH |
| 2023-10-27 |
0.0182 ETH |
1,669.0093 SOL |
0.0181 ETH |
0.0178 ETH |
0.0186 ETH |
0.0178 ETH |
| 2023-10-26 |
0.0178 ETH |
2,931.0735 SOL |
0.0181 ETH |
0.0173 ETH |
0.0183 ETH |
0.0181 ETH |
| 2023-10-25 |
0.0182 ETH |
7,254.8064 SOL |
0.0169 ETH |
0.0169 ETH |
0.0189 ETH |
0.0182 ETH |
| 2023-10-24 |
0.0173 ETH |
5,397.4618 SOL |
0.0181 ETH |
0.0167 ETH |
0.0182 ETH |
0.0169 ETH |
| 2023-10-23 |
0.0178 ETH |
5,261.6099 SOL |
0.0175 ETH |
0.0172 ETH |
0.0186 ETH |
0.0181 ETH |
| 2023-10-22 |
0.0176 ETH |
3,810.4250 SOL |
0.0180 ETH |
0.0163 ETH |
0.0184 ETH |
0.0175 ETH |
| 2023-10-21 |
0.0178 ETH |
4,790.3094 SOL |
0.0168 ETH |
0.0167 ETH |
0.0186 ETH |
0.0180 ETH |
| 2023-10-20 |
0.0166 ETH |
4,016.8554 SOL |
0.0159 ETH |
0.0158 ETH |
0.0171 ETH |
0.0169 ETH |
| 2023-10-19 |
0.0158 ETH |
3,205.3342 SOL |
0.0150 ETH |
0.0150 ETH |
0.0165 ETH |
0.0159 ETH |
| 2023-10-18 |
0.0152 ETH |
2,863.5303 SOL |
0.0153 ETH |
0.0150 ETH |
0.0154 ETH |
0.0150 ETH |
| 2023-10-17 |
0.0153 ETH |
3,241.1254 SOL |
0.0150 ETH |
0.0149 ETH |
0.0155 ETH |
0.0153 ETH |
| 2023-10-16 |
0.0147 ETH |
2,073.7924 SOL |
0.0141 ETH |
0.0141 ETH |
0.0152 ETH |
0.0150 ETH |
| 2023-10-15 |
0.0141 ETH |
669.1347 SOL |
0.0141 ETH |
0.0140 ETH |
0.0142 ETH |
0.0141 ETH |
| 2023-10-14 |
0.0142 ETH |
506.6451 SOL |
0.0141 ETH |
0.0141 ETH |
0.0144 ETH |
0.0142 ETH |
| 2023-10-13 |
0.0139 ETH |
1,357.3509 SOL |
0.0139 ETH |
0.0137 ETH |
0.0142 ETH |
0.0141 ETH |
| 2023-10-12 |
0.0138 ETH |
1,374.4699 SOL |
0.0140 ETH |
0.0137 ETH |
0.0140 ETH |
0.0139 ETH |
| 2023-10-11 |
0.0142 ETH |
870.4005 SOL |
0.0141 ETH |
0.0139 ETH |
0.0143 ETH |
0.0141 ETH |
| 2023-10-10 |
0.0140 ETH |
788.0023 SOL |
0.0140 ETH |
0.0139 ETH |
0.0142 ETH |
0.0141 ETH |
| 2023-10-09 |
0.0140 ETH |
1,334.2536 SOL |
0.0142 ETH |
0.0139 ETH |
0.0143 ETH |
0.0140 ETH |
| 2023-10-08 |
0.0144 ETH |
1,880.6547 SOL |
0.0142 ETH |
0.0142 ETH |
0.0145 ETH |
0.0142 ETH |
| 2023-10-07 |
0.0144 ETH |
990.1786 SOL |
0.0142 ETH |
0.0142 ETH |
0.0147 ETH |
0.0143 ETH |
| 2023-10-06 |
0.0142 ETH |
1,963.2889 SOL |
0.0141 ETH |
0.0140 ETH |
0.0144 ETH |
0.0142 ETH |
| 2023-10-05 |
0.0141 ETH |
882.0065 SOL |
0.0140 ETH |
0.0140 ETH |
0.0144 ETH |
0.0141 ETH |
| 2023-10-04 |
0.0140 ETH |
3,051.7758 SOL |
0.0143 ETH |
0.0139 ETH |
0.0144 ETH |
0.0140 ETH |