Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0145 ETH |
8,043.1645 SOL |
0.0141 ETH |
0.0140 ETH |
0.0149 ETH |
0.0142 ETH |
| 2023-10-02 |
0.0141 ETH |
2,097.9155 SOL |
0.0138 ETH |
0.0137 ETH |
0.0144 ETH |
0.0141 ETH |
| 2023-10-01 |
0.0137 ETH |
2,880.5003 SOL |
0.0128 ETH |
0.0127 ETH |
0.0144 ETH |
0.0137 ETH |
| 2023-09-30 |
0.0127 ETH |
1,805.4994 SOL |
0.0121 ETH |
0.0120 ETH |
0.0129 ETH |
0.0128 ETH |
| 2023-09-29 |
0.0122 ETH |
826.2577 SOL |
0.0121 ETH |
0.0120 ETH |
0.0123 ETH |
0.0122 ETH |
| 2023-09-28 |
0.0118 ETH |
399.4026 SOL |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0121 ETH |
| 2023-09-27 |
0.0119 ETH |
362.9390 SOL |
0.0120 ETH |
0.0118 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-09-26 |
0.0121 ETH |
1,149.1092 SOL |
0.0122 ETH |
0.0119 ETH |
0.0122 ETH |
0.0119 ETH |
| 2023-09-25 |
0.0123 ETH |
250.4975 SOL |
0.0123 ETH |
0.0122 ETH |
0.0125 ETH |
0.0122 ETH |
| 2023-09-24 |
0.0123 ETH |
321.9273 SOL |
0.0122 ETH |
0.0122 ETH |
0.0124 ETH |
0.0122 ETH |
| 2023-09-23 |
0.0122 ETH |
74.1967 SOL |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0122 ETH |
| 2023-09-22 |
0.0122 ETH |
220.0343 SOL |
0.0122 ETH |
0.0121 ETH |
0.0124 ETH |
0.0122 ETH |
| 2023-09-21 |
0.0123 ETH |
404.7756 SOL |
0.0125 ETH |
0.0122 ETH |
0.0125 ETH |
0.0123 ETH |
| 2023-09-20 |
0.0124 ETH |
521.8239 SOL |
0.0122 ETH |
0.0121 ETH |
0.0126 ETH |
0.0125 ETH |
| 2023-09-19 |
0.0122 ETH |
642.9920 SOL |
0.0120 ETH |
0.0120 ETH |
0.0124 ETH |
0.0122 ETH |
| 2023-09-18 |
0.0120 ETH |
3,701.6406 SOL |
0.0116 ETH |
0.0115 ETH |
0.0121 ETH |
0.0120 ETH |
| 2023-09-17 |
0.0116 ETH |
224.0962 SOL |
0.0117 ETH |
0.0115 ETH |
0.0117 ETH |
0.0116 ETH |
| 2023-09-16 |
0.0117 ETH |
339.8800 SOL |
0.0117 ETH |
0.0116 ETH |
0.0118 ETH |
0.0117 ETH |
| 2023-09-15 |
0.0117 ETH |
949.5406 SOL |
0.0116 ETH |
0.0115 ETH |
0.0118 ETH |
0.0117 ETH |
| 2023-09-14 |
0.0117 ETH |
2,386.1124 SOL |
0.0114 ETH |
0.0114 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-09-13 |
0.0114 ETH |
3,137.4162 SOL |
0.0113 ETH |
0.0112 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-09-12 |
0.0114 ETH |
2,676.9314 SOL |
0.0114 ETH |
0.0112 ETH |
0.0116 ETH |
0.0113 ETH |
| 2023-09-11 |
0.0113 ETH |
4,541.4432 SOL |
0.0113 ETH |
0.0110 ETH |
0.0115 ETH |
0.0114 ETH |
| 2023-09-10 |
0.0113 ETH |
3,923.0989 SOL |
0.0119 ETH |
0.0111 ETH |
0.0119 ETH |
0.0113 ETH |
| 2023-09-09 |
0.0119 ETH |
382.7523 SOL |
0.0120 ETH |
0.0119 ETH |
0.0120 ETH |
0.0119 ETH |
| 2023-09-08 |
0.0121 ETH |
787.6201 SOL |
0.0121 ETH |
0.0119 ETH |
0.0122 ETH |
0.0120 ETH |
| 2023-09-07 |
0.0120 ETH |
962.1323 SOL |
0.0120 ETH |
0.0119 ETH |
0.0121 ETH |
0.0121 ETH |
| 2023-09-06 |
0.0121 ETH |
791.7597 SOL |
0.0124 ETH |
0.0118 ETH |
0.0124 ETH |
0.0120 ETH |
| 2023-09-05 |
0.0122 ETH |
2,009.4242 SOL |
0.0120 ETH |
0.0118 ETH |
0.0126 ETH |
0.0124 ETH |
| 2023-09-04 |
0.0120 ETH |
594.2391 SOL |
0.0120 ETH |
0.0118 ETH |
0.0122 ETH |
0.0120 ETH |
| 2023-09-03 |
0.0119 ETH |
447.8032 SOL |
0.0119 ETH |
0.0118 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-09-02 |
0.0119 ETH |
464.7282 SOL |
0.0119 ETH |
0.0117 ETH |
0.0121 ETH |
0.0119 ETH |
| 2023-09-01 |
0.0119 ETH |
608.7726 SOL |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0118 ETH |
| 2023-08-31 |
0.0120 ETH |
915.6431 SOL |
0.0122 ETH |
0.0118 ETH |
0.0122 ETH |
0.0120 ETH |
| 2023-08-30 |
0.0124 ETH |
585.1787 SOL |
0.0126 ETH |
0.0121 ETH |
0.0127 ETH |
0.0122 ETH |
| 2023-08-29 |
0.0125 ETH |
1,156.4413 SOL |
0.0125 ETH |
0.0123 ETH |
0.0127 ETH |
0.0126 ETH |
| 2023-08-28 |
0.0124 ETH |
754.6893 SOL |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2023-08-27 |
0.0125 ETH |
293.7871 SOL |
0.0123 ETH |
0.0123 ETH |
0.0126 ETH |
0.0126 ETH |
| 2023-08-26 |
0.0123 ETH |
239.0390 SOL |
0.0123 ETH |
0.0122 ETH |
0.0124 ETH |
0.0123 ETH |
| 2023-08-25 |
0.0124 ETH |
1,733.3362 SOL |
0.0127 ETH |
0.0122 ETH |
0.0127 ETH |
0.0123 ETH |
| 2023-08-24 |
0.0129 ETH |
1,040.5654 SOL |
0.0130 ETH |
0.0126 ETH |
0.0131 ETH |
0.0127 ETH |
| 2023-08-23 |
0.0127 ETH |
1,398.1369 SOL |
0.0126 ETH |
0.0125 ETH |
0.0129 ETH |
0.0129 ETH |
| 2023-08-22 |
0.0125 ETH |
1,178.3268 SOL |
0.0127 ETH |
0.0121 ETH |
0.0127 ETH |
0.0126 ETH |
| 2023-08-21 |
0.0126 ETH |
1,249.7861 SOL |
0.0129 ETH |
0.0123 ETH |
0.0129 ETH |
0.0127 ETH |
| 2023-08-20 |
0.0130 ETH |
289.3486 SOL |
0.0131 ETH |
0.0129 ETH |
0.0131 ETH |
0.0129 ETH |
| 2023-08-19 |
0.0130 ETH |
613.8835 SOL |
0.0129 ETH |
0.0129 ETH |
0.0131 ETH |
0.0131 ETH |
| 2023-08-18 |
0.0130 ETH |
1,466.4620 SOL |
0.0129 ETH |
0.0127 ETH |
0.0132 ETH |
0.0128 ETH |
| 2023-08-17 |
0.0131 ETH |
3,434.8475 SOL |
0.0126 ETH |
0.0126 ETH |
0.0138 ETH |
0.0129 ETH |
| 2023-08-16 |
0.0128 ETH |
2,013.5032 SOL |
0.0131 ETH |
0.0124 ETH |
0.0131 ETH |
0.0126 ETH |
| 2023-08-15 |
0.0133 ETH |
1,529.1247 SOL |
0.0137 ETH |
0.0130 ETH |
0.0138 ETH |
0.0131 ETH |