Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
202.0229 EUR |
1,128.6815 SOL |
201.1100 EUR |
194.2400 EUR |
209.0000 EUR |
207.1100 EUR |
| 2024-11-14 |
203.7810 EUR |
3,117.3074 SOL |
203.5600 EUR |
196.3100 EUR |
211.6400 EUR |
198.7200 EUR |
| 2024-11-13 |
200.0976 EUR |
2,337.6738 SOL |
198.8000 EUR |
188.6700 EUR |
208.1400 EUR |
203.2300 EUR |
| 2024-11-12 |
200.2923 EUR |
3,723.4903 SOL |
205.5500 EUR |
192.2300 EUR |
210.6100 EUR |
198.6900 EUR |
| 2024-11-11 |
198.7897 EUR |
8,864.3280 SOL |
196.7900 EUR |
190.6900 EUR |
208.4300 EUR |
206.5300 EUR |
| 2024-11-10 |
192.5883 EUR |
6,747.5976 SOL |
187.0000 EUR |
184.7100 EUR |
200.3800 EUR |
196.3200 EUR |
| 2024-11-09 |
186.5033 EUR |
1,137.7124 SOL |
186.5000 EUR |
182.2000 EUR |
190.0100 EUR |
186.3800 EUR |
| 2024-11-08 |
186.4166 EUR |
3,840.9793 SOL |
182.9100 EUR |
181.6500 EUR |
190.8600 EUR |
186.6700 EUR |
| 2024-11-07 |
176.9314 EUR |
3,836.2843 SOL |
174.1900 EUR |
172.4400 EUR |
183.3400 EUR |
181.5600 EUR |
| 2024-11-06 |
172.5254 EUR |
4,367.7095 SOL |
152.6100 EUR |
152.5000 EUR |
177.0500 EUR |
173.8500 EUR |
| 2024-11-05 |
150.9178 EUR |
3,545.0032 SOL |
145.2800 EUR |
144.3100 EUR |
155.0100 EUR |
152.3400 EUR |
| 2024-11-04 |
147.1758 EUR |
1,039.4046 SOL |
149.3500 EUR |
142.7700 EUR |
151.1600 EUR |
144.6900 EUR |
| 2024-11-03 |
148.7302 EUR |
656.6862 SOL |
153.4400 EUR |
145.6900 EUR |
153.7200 EUR |
149.8500 EUR |
| 2024-11-02 |
152.0347 EUR |
289.7756 SOL |
153.8200 EUR |
149.7400 EUR |
155.1700 EUR |
153.3300 EUR |
| 2024-11-01 |
154.8723 EUR |
984.7008 SOL |
154.9500 EUR |
150.6500 EUR |
159.9400 EUR |
153.1500 EUR |
| 2024-10-31 |
158.0744 EUR |
1,114.9344 SOL |
161.4500 EUR |
154.1000 EUR |
162.0700 EUR |
155.0300 EUR |
| 2024-10-30 |
163.3440 EUR |
1,200.6990 SOL |
165.1600 EUR |
159.5100 EUR |
167.3200 EUR |
161.0200 EUR |
| 2024-10-29 |
167.1028 EUR |
2,042.2798 SOL |
164.6500 EUR |
163.1400 EUR |
169.7600 EUR |
165.1300 EUR |
| 2024-10-28 |
162.7575 EUR |
1,823.5939 SOL |
163.7800 EUR |
159.4200 EUR |
165.9100 EUR |
164.9000 EUR |
| 2024-10-27 |
163.0419 EUR |
580.6591 SOL |
157.9300 EUR |
157.8800 EUR |
164.7300 EUR |
163.5200 EUR |
| 2024-10-26 |
154.5877 EUR |
477.4709 SOL |
152.9200 EUR |
150.6700 EUR |
160.3100 EUR |
158.1700 EUR |
| 2024-10-25 |
155.4427 EUR |
2,049.5414 SOL |
163.5900 EUR |
147.3500 EUR |
163.7200 EUR |
152.7200 EUR |
| 2024-10-24 |
161.9982 EUR |
2,650.0048 SOL |
158.6300 EUR |
158.0500 EUR |
165.3600 EUR |
163.7800 EUR |
| 2024-10-23 |
154.8934 EUR |
3,433.0783 SOL |
155.0300 EUR |
151.9400 EUR |
161.0200 EUR |
159.2000 EUR |
| 2024-10-22 |
154.9571 EUR |
2,822.0031 SOL |
153.5000 EUR |
150.9400 EUR |
157.8800 EUR |
154.8500 EUR |
| 2024-10-21 |
153.2970 EUR |
1,719.0678 SOL |
153.9000 EUR |
148.7100 EUR |
157.7100 EUR |
153.7700 EUR |
| 2024-10-20 |
148.8221 EUR |
705.6314 SOL |
147.0500 EUR |
145.0800 EUR |
154.3100 EUR |
153.9000 EUR |
| 2024-10-19 |
143.8183 EUR |
367.6194 SOL |
142.3900 EUR |
141.3800 EUR |
146.6300 EUR |
146.6300 EUR |
| 2024-10-18 |
141.9199 EUR |
368.6065 SOL |
138.5200 EUR |
138.3300 EUR |
143.9400 EUR |
142.6300 EUR |
| 2024-10-17 |
140.1755 EUR |
578.2979 SOL |
142.4500 EUR |
136.5400 EUR |
143.2600 EUR |
138.7000 EUR |
| 2024-10-16 |
142.6432 EUR |
370.7574 SOL |
141.9900 EUR |
140.6200 EUR |
145.3100 EUR |
142.2000 EUR |
| 2024-10-15 |
142.0588 EUR |
1,755.6611 SOL |
144.1900 EUR |
138.2300 EUR |
146.0100 EUR |
142.0600 EUR |
| 2024-10-14 |
141.3992 EUR |
1,779.9996 SOL |
134.9000 EUR |
134.5700 EUR |
144.6000 EUR |
143.9400 EUR |
| 2024-10-13 |
134.3241 EUR |
252.4077 SOL |
134.1800 EUR |
132.2600 EUR |
136.0000 EUR |
135.1100 EUR |
| 2024-10-12 |
133.3704 EUR |
475.7561 SOL |
133.4000 EUR |
132.3300 EUR |
134.5300 EUR |
133.8200 EUR |
| 2024-10-11 |
131.3226 EUR |
1,055.6472 SOL |
127.3700 EUR |
126.8600 EUR |
133.8400 EUR |
132.9800 EUR |
| 2024-10-10 |
126.7158 EUR |
741.4613 SOL |
127.2900 EUR |
124.0600 EUR |
128.6600 EUR |
126.9600 EUR |
| 2024-10-09 |
129.5625 EUR |
941.2068 SOL |
131.6200 EUR |
126.6900 EUR |
132.2900 EUR |
127.4200 EUR |
| 2024-10-08 |
130.8868 EUR |
912.5176 SOL |
131.4200 EUR |
129.3400 EUR |
132.2600 EUR |
130.1900 EUR |
| 2024-10-07 |
134.5453 EUR |
1,496.4864 SOL |
134.2600 EUR |
131.0500 EUR |
138.1900 EUR |
131.0500 EUR |
| 2024-10-06 |
131.9220 EUR |
220.6879 SOL |
129.6900 EUR |
129.6900 EUR |
133.5700 EUR |
133.5700 EUR |
| 2024-10-05 |
130.3128 EUR |
214.3254 SOL |
130.4400 EUR |
128.5800 EUR |
131.8700 EUR |
129.7600 EUR |
| 2024-10-04 |
128.2349 EUR |
900.0832 SOL |
123.9700 EUR |
123.9700 EUR |
131.6000 EUR |
130.0000 EUR |
| 2024-10-03 |
124.1989 EUR |
1,601.9089 SOL |
127.0300 EUR |
120.8100 EUR |
129.5700 EUR |
123.9700 EUR |
| 2024-10-02 |
130.9471 EUR |
1,413.1375 SOL |
131.0000 EUR |
125.6600 EUR |
134.1600 EUR |
126.8500 EUR |
| 2024-10-01 |
135.2613 EUR |
1,729.8444 SOL |
137.2600 EUR |
128.5800 EUR |
141.7900 EUR |
131.0400 EUR |
| 2024-09-30 |
139.4476 EUR |
1,190.5920 SOL |
141.6000 EUR |
136.2600 EUR |
143.1000 EUR |
137.0600 EUR |
| 2024-09-29 |
141.7337 EUR |
500.1761 SOL |
140.7100 EUR |
139.1000 EUR |
144.8000 EUR |
142.0100 EUR |
| 2024-09-28 |
140.2109 EUR |
332.1364 SOL |
141.2100 EUR |
139.0400 EUR |
142.7000 EUR |
140.3900 EUR |
| 2024-09-27 |
141.5064 EUR |
2,114.5935 SOL |
139.1400 EUR |
137.9800 EUR |
144.4500 EUR |
141.3000 EUR |