Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
138.8758 EUR |
2,323.0458 SOL |
133.1300 EUR |
131.7200 EUR |
141.3800 EUR |
138.9800 EUR |
| 2024-09-25 |
135.4918 EUR |
1,777.5623 SOL |
136.2900 EUR |
132.2900 EUR |
137.2400 EUR |
132.2900 EUR |
| 2024-09-24 |
132.5764 EUR |
2,425.9138 SOL |
130.1900 EUR |
128.8600 EUR |
137.5700 EUR |
137.0000 EUR |
| 2024-09-23 |
129.6543 EUR |
1,383.2163 SOL |
129.5200 EUR |
127.3800 EUR |
133.2500 EUR |
130.3800 EUR |
| 2024-09-22 |
129.5382 EUR |
1,165.6010 SOL |
134.0000 EUR |
126.4200 EUR |
134.1000 EUR |
129.7600 EUR |
| 2024-09-21 |
132.6549 EUR |
354.5710 SOL |
130.8100 EUR |
129.7400 EUR |
134.0300 EUR |
134.0300 EUR |
| 2024-09-20 |
132.4594 EUR |
3,326.5804 SOL |
128.5000 EUR |
126.4500 EUR |
136.2800 EUR |
131.1100 EUR |
| 2024-09-19 |
126.1450 EUR |
2,925.1241 SOL |
120.9800 EUR |
120.9800 EUR |
128.9800 EUR |
127.9800 EUR |
| 2024-09-18 |
116.5333 EUR |
2,259.2394 SOL |
118.1400 EUR |
114.3900 EUR |
120.9200 EUR |
120.9200 EUR |
| 2024-09-17 |
119.2444 EUR |
2,377.8237 SOL |
118.5800 EUR |
117.1200 EUR |
121.9000 EUR |
118.1100 EUR |
| 2024-09-16 |
117.3139 EUR |
1,195.7261 SOL |
118.5600 EUR |
116.0100 EUR |
118.9000 EUR |
118.1300 EUR |
| 2024-09-15 |
120.4409 EUR |
754.8421 SOL |
123.8600 EUR |
118.0000 EUR |
124.3800 EUR |
118.6200 EUR |
| 2024-09-14 |
124.0393 EUR |
517.4565 SOL |
125.6900 EUR |
122.4600 EUR |
125.9500 EUR |
123.8800 EUR |
| 2024-09-13 |
122.5390 EUR |
1,838.3745 SOL |
122.3000 EUR |
118.8600 EUR |
126.2800 EUR |
125.1800 EUR |
| 2024-09-12 |
121.8908 EUR |
1,788.3885 SOL |
120.3500 EUR |
120.3500 EUR |
123.6700 EUR |
122.8000 EUR |
| 2024-09-11 |
120.2542 EUR |
1,752.0979 SOL |
123.2100 EUR |
116.7300 EUR |
123.2200 EUR |
120.4600 EUR |
| 2024-09-10 |
122.5153 EUR |
1,700.2954 SOL |
122.1300 EUR |
120.1300 EUR |
125.0700 EUR |
123.4700 EUR |
| 2024-09-09 |
118.9102 EUR |
3,725.2817 SOL |
117.4000 EUR |
115.1500 EUR |
124.1800 EUR |
122.4200 EUR |
| 2024-09-08 |
116.6956 EUR |
2,570.5508 SOL |
114.9300 EUR |
114.3900 EUR |
118.7800 EUR |
117.4100 EUR |
| 2024-09-07 |
115.0971 EUR |
1,556.4276 SOL |
113.1900 EUR |
112.3800 EUR |
116.8800 EUR |
115.2100 EUR |
| 2024-09-06 |
113.8747 EUR |
8,696.0637 SOL |
116.7500 EUR |
108.8900 EUR |
120.9400 EUR |
112.8800 EUR |
| 2024-09-05 |
118.3581 EUR |
3,292.8966 SOL |
120.6000 EUR |
115.2700 EUR |
122.1100 EUR |
116.3400 EUR |
| 2024-09-04 |
117.0440 EUR |
5,542.2865 SOL |
115.5100 EUR |
110.9900 EUR |
121.7100 EUR |
120.8100 EUR |
| 2024-09-03 |
120.3962 EUR |
4,046.9862 SOL |
121.7900 EUR |
115.3400 EUR |
123.9300 EUR |
115.6500 EUR |
| 2024-09-02 |
117.8325 EUR |
5,150.0320 SOL |
116.5800 EUR |
114.8100 EUR |
122.1700 EUR |
121.8400 EUR |
| 2024-09-01 |
119.3849 EUR |
5,837.8804 SOL |
122.3400 EUR |
115.7900 EUR |
123.2600 EUR |
116.7200 EUR |
| 2024-08-31 |
123.8121 EUR |
1,001.1475 SOL |
125.2600 EUR |
122.0600 EUR |
126.0600 EUR |
122.1700 EUR |
| 2024-08-30 |
123.4174 EUR |
5,937.1145 SOL |
126.3400 EUR |
119.6800 EUR |
127.2200 EUR |
125.1700 EUR |
| 2024-08-29 |
129.1999 EUR |
4,227.5158 SOL |
129.5100 EUR |
124.8200 EUR |
133.0000 EUR |
126.4100 EUR |
| 2024-08-28 |
130.0453 EUR |
6,594.5081 SOL |
131.4000 EUR |
126.8900 EUR |
133.6700 EUR |
129.5500 EUR |
| 2024-08-27 |
136.3109 EUR |
4,346.5662 SOL |
140.8900 EUR |
129.7400 EUR |
142.9100 EUR |
131.4400 EUR |
| 2024-08-26 |
141.9422 EUR |
3,182.9548 SOL |
142.8000 EUR |
139.4600 EUR |
144.9300 EUR |
140.6000 EUR |
| 2024-08-25 |
141.6973 EUR |
2,220.7580 SOL |
143.1800 EUR |
138.6000 EUR |
144.6800 EUR |
141.9800 EUR |
| 2024-08-24 |
141.0989 EUR |
3,288.0140 SOL |
137.1300 EUR |
136.0800 EUR |
144.9100 EUR |
143.4500 EUR |
| 2024-08-23 |
132.2613 EUR |
5,304.1806 SOL |
129.2500 EUR |
127.8600 EUR |
137.5500 EUR |
136.9400 EUR |
| 2024-08-22 |
128.4366 EUR |
2,768.2944 SOL |
128.1900 EUR |
126.2700 EUR |
130.0000 EUR |
129.0700 EUR |
| 2024-08-21 |
127.4783 EUR |
3,354.2710 SOL |
128.3900 EUR |
125.0000 EUR |
129.4300 EUR |
127.8700 EUR |
| 2024-08-20 |
130.8521 EUR |
4,688.3835 SOL |
129.9400 EUR |
127.0000 EUR |
134.1900 EUR |
127.9600 EUR |
| 2024-08-19 |
129.4254 EUR |
3,834.4167 SOL |
129.2200 EUR |
127.4500 EUR |
131.9500 EUR |
130.2000 EUR |
| 2024-08-18 |
130.6866 EUR |
3,782.2247 SOL |
128.6300 EUR |
127.8200 EUR |
133.5800 EUR |
129.3300 EUR |
| 2024-08-17 |
127.1540 EUR |
2,211.9928 SOL |
125.5900 EUR |
124.9900 EUR |
128.7900 EUR |
128.6400 EUR |
| 2024-08-16 |
128.2403 EUR |
6,215.8279 SOL |
129.8600 EUR |
123.9800 EUR |
131.9600 EUR |
126.4500 EUR |
| 2024-08-15 |
129.3916 EUR |
8,081.2416 SOL |
130.6900 EUR |
125.6900 EUR |
134.3000 EUR |
129.9300 EUR |
| 2024-08-14 |
133.4397 EUR |
4,769.1277 SOL |
133.0500 EUR |
129.5100 EUR |
138.0600 EUR |
130.9000 EUR |
| 2024-08-13 |
133.6064 EUR |
4,001.9417 SOL |
133.9000 EUR |
130.7900 EUR |
136.5100 EUR |
133.3100 EUR |
| 2024-08-12 |
133.6161 EUR |
4,971.6841 SOL |
129.5400 EUR |
129.5400 EUR |
137.9400 EUR |
133.8500 EUR |
| 2024-08-11 |
135.2570 EUR |
3,588.6065 SOL |
141.2200 EUR |
129.4600 EUR |
144.7400 EUR |
129.6600 EUR |
| 2024-08-10 |
142.1251 EUR |
1,952.3505 SOL |
142.6500 EUR |
140.0800 EUR |
145.5400 EUR |
140.9800 EUR |
| 2024-08-09 |
142.7197 EUR |
4,871.3050 SOL |
149.5600 EUR |
138.1800 EUR |
149.9200 EUR |
142.9100 EUR |
| 2024-08-08 |
142.6568 EUR |
8,140.2938 SOL |
132.7100 EUR |
129.8000 EUR |
149.8000 EUR |
149.3600 EUR |