Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
136.4999 EUR |
6,873.6345 SOL |
132.3400 EUR |
130.4200 EUR |
142.2200 EUR |
132.2600 EUR |
| 2024-08-06 |
129.1933 EUR |
11,856.4721 SOL |
118.7500 EUR |
118.3800 EUR |
136.7000 EUR |
132.4500 EUR |
| 2024-08-05 |
114.8970 EUR |
30,594.4100 SOL |
127.1200 EUR |
100.0000 EUR |
127.4800 EUR |
118.5000 EUR |
| 2024-08-04 |
128.3856 EUR |
5,731.3151 SOL |
130.7700 EUR |
120.5100 EUR |
133.9400 EUR |
126.6800 EUR |
| 2024-08-03 |
135.2346 EUR |
4,493.4267 SOL |
139.9500 EUR |
128.3700 EUR |
140.7800 EUR |
130.9000 EUR |
| 2024-08-02 |
144.9033 EUR |
6,237.4002 SOL |
155.1700 EUR |
137.5000 EUR |
156.5200 EUR |
139.8400 EUR |
| 2024-08-01 |
153.9984 EUR |
4,577.3811 SOL |
159.4400 EUR |
146.5000 EUR |
159.5500 EUR |
155.1800 EUR |
| 2024-07-31 |
165.6349 EUR |
2,380.0576 SOL |
165.7100 EUR |
158.6200 EUR |
170.3000 EUR |
158.7700 EUR |
| 2024-07-30 |
166.9066 EUR |
3,048.8059 SOL |
168.8800 EUR |
162.2900 EUR |
170.5200 EUR |
165.5000 EUR |
| 2024-07-29 |
173.6158 EUR |
3,745.6332 SOL |
170.2000 EUR |
168.1000 EUR |
178.4200 EUR |
168.7000 EUR |
| 2024-07-28 |
169.8978 EUR |
1,847.1851 SOL |
169.3000 EUR |
166.8800 EUR |
171.7600 EUR |
168.8700 EUR |
| 2024-07-27 |
169.2848 EUR |
3,555.1553 SOL |
168.5000 EUR |
164.1100 EUR |
173.2800 EUR |
169.3400 EUR |
| 2024-07-26 |
164.9226 EUR |
3,166.6394 SOL |
158.5500 EUR |
158.4100 EUR |
169.1800 EUR |
168.4700 EUR |
| 2024-07-25 |
157.4769 EUR |
5,967.2003 SOL |
164.4400 EUR |
152.5800 EUR |
165.5900 EUR |
158.6600 EUR |
| 2024-07-24 |
163.3923 EUR |
3,881.3681 SOL |
159.3900 EUR |
157.6000 EUR |
168.1600 EUR |
164.3500 EUR |
| 2024-07-23 |
161.2102 EUR |
3,477.1585 SOL |
164.3500 EUR |
157.2700 EUR |
165.6100 EUR |
158.7000 EUR |
| 2024-07-22 |
165.7422 EUR |
2,627.9496 SOL |
169.2200 EUR |
162.6300 EUR |
169.6700 EUR |
164.3700 EUR |
| 2024-07-21 |
163.1636 EUR |
3,118.7299 SOL |
159.5000 EUR |
156.6500 EUR |
169.7900 EUR |
169.2100 EUR |
| 2024-07-20 |
157.8768 EUR |
1,824.7178 SOL |
155.4800 EUR |
153.9400 EUR |
160.8400 EUR |
159.8500 EUR |
| 2024-07-19 |
152.3548 EUR |
4,115.6651 SOL |
146.1400 EUR |
143.5300 EUR |
158.5100 EUR |
155.5300 EUR |
| 2024-07-18 |
145.0311 EUR |
1,729.2362 SOL |
143.6300 EUR |
142.3200 EUR |
148.0200 EUR |
145.9300 EUR |
| 2024-07-17 |
146.8370 EUR |
2,506.4685 SOL |
147.4000 EUR |
141.7500 EUR |
150.0400 EUR |
142.1200 EUR |
| 2024-07-16 |
145.1069 EUR |
3,685.1492 SOL |
146.7700 EUR |
139.9700 EUR |
149.1900 EUR |
147.3200 EUR |
| 2024-07-15 |
141.0221 EUR |
3,055.4716 SOL |
135.5700 EUR |
135.2100 EUR |
146.7400 EUR |
146.3000 EUR |
| 2024-07-14 |
133.4638 EUR |
2,433.1085 SOL |
130.9300 EUR |
130.9300 EUR |
136.3200 EUR |
135.7600 EUR |
| 2024-07-13 |
128.4859 EUR |
1,132.5595 SOL |
127.4700 EUR |
126.6000 EUR |
131.6800 EUR |
130.2400 EUR |
| 2024-07-12 |
125.8250 EUR |
2,050.7267 SOL |
125.1100 EUR |
123.0500 EUR |
128.8000 EUR |
127.8600 EUR |
| 2024-07-11 |
129.1063 EUR |
2,830.3785 SOL |
130.3800 EUR |
125.0000 EUR |
134.0400 EUR |
125.0000 EUR |
| 2024-07-10 |
131.6509 EUR |
2,447.4617 SOL |
129.8700 EUR |
128.3200 EUR |
135.0000 EUR |
131.1500 EUR |
| 2024-07-09 |
130.3033 EUR |
3,611.3426 SOL |
128.3100 EUR |
126.1100 EUR |
133.1800 EUR |
131.0800 EUR |
| 2024-07-08 |
125.6544 EUR |
4,974.0334 SOL |
121.9300 EUR |
118.5400 EUR |
130.8600 EUR |
129.0400 EUR |
| 2024-07-07 |
127.3099 EUR |
2,568.3810 SOL |
131.8500 EUR |
121.2100 EUR |
131.8500 EUR |
121.3700 EUR |
| 2024-07-06 |
128.1978 EUR |
2,973.4778 SOL |
123.4600 EUR |
122.2600 EUR |
132.7500 EUR |
131.7600 EUR |
| 2024-07-05 |
118.1160 EUR |
7,069.2298 SOL |
118.6800 EUR |
111.7100 EUR |
125.8500 EUR |
123.9200 EUR |
| 2024-07-04 |
124.1361 EUR |
4,501.7869 SOL |
130.8700 EUR |
117.7800 EUR |
132.1100 EUR |
118.0500 EUR |
| 2024-07-03 |
134.7442 EUR |
3,465.2190 SOL |
142.8700 EUR |
129.0000 EUR |
143.3100 EUR |
130.3500 EUR |
| 2024-07-02 |
139.8610 EUR |
2,083.3366 SOL |
136.5600 EUR |
136.0300 EUR |
143.8500 EUR |
143.1900 EUR |
| 2024-07-01 |
137.1517 EUR |
2,560.2912 SOL |
136.3300 EUR |
135.7800 EUR |
138.9600 EUR |
136.5200 EUR |
| 2024-06-30 |
132.5903 EUR |
2,798.8188 SOL |
130.7100 EUR |
128.2300 EUR |
137.1100 EUR |
136.5700 EUR |
| 2024-06-29 |
131.9539 EUR |
1,199.0239 SOL |
130.5900 EUR |
130.4100 EUR |
133.1800 EUR |
130.8100 EUR |
| 2024-06-28 |
134.3916 EUR |
3,478.7542 SOL |
139.4800 EUR |
129.6600 EUR |
140.7100 EUR |
130.4300 EUR |
| 2024-06-27 |
135.4960 EUR |
5,156.9474 SOL |
127.9000 EUR |
126.5800 EUR |
140.9400 EUR |
139.5000 EUR |
| 2024-06-26 |
128.5377 EUR |
783.2562 SOL |
127.7900 EUR |
126.5500 EUR |
130.7800 EUR |
128.1300 EUR |
| 2024-06-25 |
127.0003 EUR |
1,700.4882 SOL |
123.0800 EUR |
122.4600 EUR |
130.3600 EUR |
127.4700 EUR |
| 2024-06-24 |
118.5034 EUR |
3,316.4274 SOL |
120.3400 EUR |
113.7500 EUR |
123.4300 EUR |
123.3400 EUR |
| 2024-06-23 |
122.3846 EUR |
631.3289 SOL |
124.8700 EUR |
119.9700 EUR |
126.1600 EUR |
120.3400 EUR |
| 2024-06-22 |
125.8484 EUR |
678.8940 SOL |
125.8000 EUR |
124.4200 EUR |
127.6500 EUR |
124.5700 EUR |
| 2024-06-21 |
123.6196 EUR |
2,084.1444 SOL |
124.8900 EUR |
120.3500 EUR |
126.4600 EUR |
125.9800 EUR |
| 2024-06-20 |
126.5249 EUR |
2,048.9540 SOL |
125.9900 EUR |
123.2300 EUR |
131.5400 EUR |
124.6100 EUR |
| 2024-06-19 |
128.7319 EUR |
2,294.1482 SOL |
127.3900 EUR |
125.2000 EUR |
132.0000 EUR |
126.4300 EUR |