Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
54.3200 EUR |
0.1841 SOL |
54.3200 EUR |
54.3200 EUR |
54.3200 EUR |
54.3200 EUR |
| 2023-11-29 |
55.6024 EUR |
26.7562 SOL |
55.8100 EUR |
54.1500 EUR |
55.8300 EUR |
54.1500 EUR |
| 2023-11-28 |
51.5600 EUR |
38.2654 SOL |
51.0100 EUR |
50.9600 EUR |
53.0200 EUR |
53.0200 EUR |
| 2023-11-27 |
50.0077 EUR |
36.8625 SOL |
50.9800 EUR |
49.6900 EUR |
50.9800 EUR |
49.9400 EUR |
| 2023-11-26 |
51.5558 EUR |
4.9185 SOL |
51.5600 EUR |
51.5500 EUR |
51.5600 EUR |
51.5500 EUR |
| 2023-11-25 |
53.5169 EUR |
36.2938 SOL |
53.7000 EUR |
52.9200 EUR |
54.0300 EUR |
53.8600 EUR |
| 2023-11-24 |
53.2500 EUR |
0.0188 SOL |
53.2500 EUR |
53.2500 EUR |
53.2500 EUR |
53.2500 EUR |
| 2023-11-23 |
53.3354 EUR |
65.2120 SOL |
53.0100 EUR |
52.2900 EUR |
53.7800 EUR |
52.2900 EUR |
| 2023-11-22 |
51.6008 EUR |
30.6994 SOL |
50.4100 EUR |
50.4000 EUR |
52.7100 EUR |
52.7100 EUR |
| 2023-11-21 |
49.8309 EUR |
48.8531 SOL |
53.3000 EUR |
47.4800 EUR |
53.3000 EUR |
47.4800 EUR |