Identifier on OKEx: SOL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
8,946.7681 TRY |
198.6640 SOL |
9,200.0000 TRY |
8,645.5000 TRY |
9,206.1000 TRY |
9,048.6000 TRY |
| 2025-01-22 |
9,219.7197 TRY |
165.3386 SOL |
8,916.6000 TRY |
8,859.7000 TRY |
9,727.5000 TRY |
9,200.0000 TRY |
| 2025-01-21 |
8,754.9291 TRY |
258.1099 SOL |
8,645.5000 TRY |
8,246.6000 TRY |
9,253.9000 TRY |
8,927.6000 TRY |
| 2025-01-20 |
9,000.0570 TRY |
377.6364 SOL |
9,190.7000 TRY |
8,249.0000 TRY |
9,749.5000 TRY |
8,638.8000 TRY |
| 2025-01-19 |
9,595.3530 TRY |
513.6751 SOL |
9,334.8000 TRY |
8,610.4000 TRY |
10,614.9000 TRY |
9,190.7000 TRY |
| 2025-01-18 |
8,709.2015 TRY |
127.6803 SOL |
7,779.8000 TRY |
7,707.6000 TRY |
9,633.4000 TRY |
9,341.9000 TRY |
| 2025-01-17 |
7,701.8433 TRY |
154.9130 SOL |
7,485.0000 TRY |
7,442.9000 TRY |
7,882.2000 TRY |
7,780.5000 TRY |
| 2025-01-16 |
7,384.2577 TRY |
46.0755 SOL |
7,277.1000 TRY |
7,047.5000 TRY |
7,689.6000 TRY |
7,481.5000 TRY |
| 2025-01-15 |
6,847.4814 TRY |
265.5616 SOL |
6,655.1000 TRY |
6,596.0000 TRY |
7,275.0000 TRY |
7,275.0000 TRY |
| 2025-01-14 |
6,642.2010 TRY |
2,212.2712 SOL |
6,489.0000 TRY |
6,465.4000 TRY |
6,746.4000 TRY |
6,653.8000 TRY |
| 2025-01-13 |
6,380.2800 TRY |
233.0866 SOL |
6,681.1000 TRY |
5,999.9000 TRY |
6,796.6000 TRY |
6,492.7000 TRY |
| 2025-01-12 |
6,685.1040 TRY |
106.5793 SOL |
6,662.2000 TRY |
6,573.5000 TRY |
6,769.9000 TRY |
6,685.5000 TRY |
| 2025-01-11 |
6,651.2703 TRY |
164.7601 SOL |
6,662.5000 TRY |
6,541.0000 TRY |
6,796.6000 TRY |
6,666.6000 TRY |
| 2025-01-10 |
6,726.3932 TRY |
192.9072 SOL |
6,550.1000 TRY |
6,523.1000 TRY |
6,823.3000 TRY |
6,662.5000 TRY |
| 2025-01-09 |
6,705.3227 TRY |
128.8632 SOL |
6,995.0000 TRY |
6,446.3000 TRY |
7,055.4000 TRY |
6,550.1000 TRY |
| 2025-01-08 |
6,940.7167 TRY |
204.5072 SOL |
7,152.5000 TRY |
6,682.2000 TRY |
7,191.0000 TRY |
6,998.5000 TRY |
| 2025-01-07 |
7,397.3311 TRY |
113.9188 SOL |
7,713.6000 TRY |
7,148.3000 TRY |
7,746.1000 TRY |
7,156.0000 TRY |
| 2025-01-06 |
7,694.5162 TRY |
100.9010 SOL |
7,558.5000 TRY |
7,488.5000 TRY |
7,877.0000 TRY |
7,713.6000 TRY |
| 2025-01-05 |
7,566.8633 TRY |
30.8419 SOL |
7,669.7000 TRY |
7,495.1000 TRY |
7,745.3000 TRY |
7,553.5000 TRY |
| 2025-01-04 |
7,647.7378 TRY |
71.2883 SOL |
7,694.3000 TRY |
7,555.2000 TRY |
7,714.1000 TRY |
7,669.7000 TRY |
| 2025-01-03 |
7,520.6199 TRY |
80.7206 SOL |
7,355.5000 TRY |
7,271.5000 TRY |
7,740.5000 TRY |
7,698.5000 TRY |
| 2025-01-02 |
7,237.5519 TRY |
98.5825 SOL |
6,883.3000 TRY |
6,856.0000 TRY |
7,425.5000 TRY |
7,352.0000 TRY |
| 2025-01-01 |
6,766.6735 TRY |
44.9374 SOL |
6,714.2000 TRY |
6,670.5000 TRY |
6,913.3000 TRY |
6,866.6000 TRY |
| 2024-12-31 |
6,823.6463 TRY |
78.8653 SOL |
6,764.2000 TRY |
6,660.1000 TRY |
7,062.6000 TRY |
6,721.4000 TRY |
| 2024-12-30 |
6,714.2454 TRY |
108.4203 SOL |
6,707.1000 TRY |
6,573.0000 TRY |
6,935.5000 TRY |
6,764.2000 TRY |
| 2024-12-29 |
6,854.9871 TRY |
63.4536 SOL |
6,866.6000 TRY |
6,655.1000 TRY |
6,977.5000 TRY |
6,716.6000 TRY |
| 2024-12-28 |
6,687.2961 TRY |
41.1014 SOL |
6,503.5000 TRY |
6,496.4000 TRY |
6,916.4000 TRY |
6,883.3000 TRY |
| 2024-12-27 |
6,629.2879 TRY |
352.1714 SOL |
6,666.6000 TRY |
6,462.1000 TRY |
6,840.0000 TRY |
6,499.9000 TRY |
| 2024-12-26 |
6,817.2396 TRY |
157.8198 SOL |
6,988.0000 TRY |
6,599.9000 TRY |
7,055.0000 TRY |
6,666.6000 TRY |
| 2024-12-25 |
7,000.1795 TRY |
17,384.3272 SOL |
6,949.9000 TRY |
6,899.9000 TRY |
7,111.6000 TRY |
6,984.5000 TRY |
| 2024-12-24 |
6,824.7207 TRY |
220.0670 SOL |
6,695.9000 TRY |
6,572.5000 TRY |
7,010.8000 TRY |
6,951.9000 TRY |
| 2024-12-23 |
6,560.3080 TRY |
269.9826 SOL |
6,399.9000 TRY |
6,280.6000 TRY |
6,813.3000 TRY |
6,695.9000 TRY |
| 2024-12-22 |
6,475.0013 TRY |
292.1650 SOL |
6,434.9000 TRY |
6,305.8000 TRY |
6,668.0000 TRY |
6,399.9000 TRY |
| 2024-12-21 |
6,562.1948 TRY |
428.7149 SOL |
6,916.4000 TRY |
6,333.1000 TRY |
7,149.0000 TRY |
6,428.4000 TRY |
| 2024-12-20 |
6,708.0833 TRY |
15,429.6902 SOL |
6,833.3000 TRY |
6,216.6000 TRY |
7,027.2000 TRY |
6,899.9000 TRY |
| 2024-12-19 |
7,143.7632 TRY |
478.0099 SOL |
7,271.5000 TRY |
6,599.9000 TRY |
7,446.6000 TRY |
6,849.9000 TRY |
| 2024-12-18 |
7,555.5148 TRY |
404.9501 SOL |
7,821.0000 TRY |
7,208.5000 TRY |
7,926.0000 TRY |
7,275.0000 TRY |
| 2024-12-17 |
7,731.1246 TRY |
648.0134 SOL |
7,582.3000 TRY |
7,417.5000 TRY |
8,020.0000 TRY |
7,821.0000 TRY |
| 2024-12-16 |
7,657.3590 TRY |
481.2028 SOL |
7,852.6000 TRY |
7,478.0000 TRY |
7,958.3000 TRY |
7,580.0000 TRY |
| 2024-12-15 |
7,724.2769 TRY |
245.4721 SOL |
7,723.4000 TRY |
7,595.6000 TRY |
7,901.8000 TRY |
7,852.5000 TRY |
| 2024-12-14 |
7,676.0746 TRY |
418.8468 SOL |
7,866.5000 TRY |
7,565.2000 TRY |
7,961.0000 TRY |
7,724.9000 TRY |
| 2024-12-13 |
7,852.0074 TRY |
476.2451 SOL |
7,936.5000 TRY |
7,742.0000 TRY |
7,987.7000 TRY |
7,870.7000 TRY |
| 2024-12-12 |
7,998.8515 TRY |
553.2527 SOL |
7,942.4000 TRY |
7,889.8000 TRY |
8,200.0000 TRY |
7,942.7000 TRY |
| 2024-12-11 |
7,850.0324 TRY |
3,297.9356 SOL |
7,521.7000 TRY |
7,424.4000 TRY |
8,057.3000 TRY |
7,943.9000 TRY |
| 2024-12-10 |
7,491.6126 TRY |
2,062.0628 SOL |
7,400.0000 TRY |
7,143.2000 TRY |
7,946.1000 TRY |
7,488.0000 TRY |