Identifier on OKEx: SOL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
6,560.3080 TRY |
269.9826 SOL |
6,399.9000 TRY |
6,280.6000 TRY |
6,813.3000 TRY |
6,695.9000 TRY |
| 2024-12-22 |
6,475.0013 TRY |
292.1650 SOL |
6,434.9000 TRY |
6,305.8000 TRY |
6,668.0000 TRY |
6,399.9000 TRY |
| 2024-12-21 |
6,562.1948 TRY |
428.7149 SOL |
6,916.4000 TRY |
6,333.1000 TRY |
7,149.0000 TRY |
6,428.4000 TRY |
| 2024-12-20 |
6,708.0833 TRY |
15,429.6902 SOL |
6,833.3000 TRY |
6,216.6000 TRY |
7,027.2000 TRY |
6,899.9000 TRY |
| 2024-12-19 |
7,143.7632 TRY |
478.0099 SOL |
7,271.5000 TRY |
6,599.9000 TRY |
7,446.6000 TRY |
6,849.9000 TRY |
| 2024-12-18 |
7,555.5148 TRY |
404.9501 SOL |
7,821.0000 TRY |
7,208.5000 TRY |
7,926.0000 TRY |
7,275.0000 TRY |
| 2024-12-17 |
7,731.1246 TRY |
648.0134 SOL |
7,582.3000 TRY |
7,417.5000 TRY |
8,020.0000 TRY |
7,821.0000 TRY |
| 2024-12-16 |
7,657.3590 TRY |
481.2028 SOL |
7,852.6000 TRY |
7,478.0000 TRY |
7,958.3000 TRY |
7,580.0000 TRY |
| 2024-12-15 |
7,724.2769 TRY |
245.4721 SOL |
7,723.4000 TRY |
7,595.6000 TRY |
7,901.8000 TRY |
7,852.5000 TRY |
| 2024-12-14 |
7,676.0746 TRY |
418.8468 SOL |
7,866.5000 TRY |
7,565.2000 TRY |
7,961.0000 TRY |
7,724.9000 TRY |
| 2024-12-13 |
7,852.0074 TRY |
476.2451 SOL |
7,936.5000 TRY |
7,742.0000 TRY |
7,987.7000 TRY |
7,870.7000 TRY |
| 2024-12-12 |
7,998.8515 TRY |
553.2527 SOL |
7,942.4000 TRY |
7,889.8000 TRY |
8,200.0000 TRY |
7,942.7000 TRY |
| 2024-12-11 |
7,850.0324 TRY |
3,297.9356 SOL |
7,521.7000 TRY |
7,424.4000 TRY |
8,057.3000 TRY |
7,943.9000 TRY |
| 2024-12-10 |
7,491.6126 TRY |
2,062.0628 SOL |
7,400.0000 TRY |
7,143.2000 TRY |
7,946.1000 TRY |
7,488.0000 TRY |