Identifier on OKEx: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
261.8034 USD |
2,878.7949 SOL |
256.3600 USD |
248.4400 USD |
270.0000 USD |
253.5700 USD |
| 2025-01-23 |
250.3875 USD |
3,307.8053 SOL |
257.7300 USD |
242.4300 USD |
257.9700 USD |
253.4500 USD |
| 2025-01-22 |
258.7154 USD |
4,042.8661 SOL |
249.5900 USD |
248.7700 USD |
271.6100 USD |
257.5800 USD |
| 2025-01-21 |
241.7429 USD |
3,593.4855 SOL |
243.8800 USD |
230.9400 USD |
259.8000 USD |
250.5000 USD |
| 2025-01-20 |
252.0806 USD |
5,963.9070 SOL |
255.7400 USD |
230.1000 USD |
272.4500 USD |
241.3800 USD |
| 2025-01-19 |
267.0369 USD |
5,699.3389 SOL |
260.2500 USD |
239.2400 USD |
295.3400 USD |
253.7500 USD |
| 2025-01-18 |
240.7387 USD |
3,138.3424 SOL |
219.6600 USD |
217.6600 USD |
270.4800 USD |
261.9400 USD |
| 2025-01-17 |
215.3391 USD |
2,161.7480 SOL |
212.0600 USD |
210.0000 USD |
221.8100 USD |
219.7700 USD |
| 2025-01-16 |
210.6089 USD |
1,718.5043 SOL |
204.7700 USD |
199.4700 USD |
216.6400 USD |
211.1100 USD |
| 2025-01-15 |
193.3022 USD |
1,629.5677 SOL |
187.5700 USD |
186.0800 USD |
205.9000 USD |
205.5000 USD |
| 2025-01-14 |
186.7312 USD |
5,048.5174 SOL |
182.7400 USD |
181.9300 USD |
189.3100 USD |
187.3400 USD |
| 2025-01-13 |
177.8463 USD |
1,876.3881 SOL |
190.0200 USD |
168.7000 USD |
191.2600 USD |
183.3600 USD |
| 2025-01-12 |
186.9416 USD |
362.7472 SOL |
187.8600 USD |
185.2600 USD |
190.4500 USD |
188.2100 USD |
| 2025-01-11 |
186.8555 USD |
464.5903 SOL |
187.8700 USD |
184.1100 USD |
191.5300 USD |
188.0500 USD |
| 2025-01-10 |
188.8886 USD |
1,114.8790 SOL |
185.4800 USD |
184.0600 USD |
192.7100 USD |
187.9300 USD |
| 2025-01-09 |
190.1636 USD |
1,144.3531 SOL |
197.3300 USD |
182.2700 USD |
198.5000 USD |
184.9700 USD |
| 2025-01-08 |
197.3308 USD |
1,039.3664 SOL |
202.7800 USD |
188.9300 USD |
203.1000 USD |
197.8700 USD |
| 2025-01-07 |
210.5368 USD |
1,057.3865 SOL |
218.8200 USD |
201.9100 USD |
218.9100 USD |
202.0900 USD |
| 2025-01-06 |
217.3036 USD |
860.7566 SOL |
213.7600 USD |
211.9800 USD |
222.8200 USD |
218.0600 USD |
| 2025-01-05 |
215.1643 USD |
697.9410 SOL |
216.6100 USD |
211.6500 USD |
218.8900 USD |
213.4700 USD |
| 2025-01-04 |
216.2790 USD |
702.1492 SOL |
217.5100 USD |
213.8300 USD |
218.1300 USD |
216.6400 USD |
| 2025-01-03 |
212.6792 USD |
1,070.8027 SOL |
207.5300 USD |
206.3100 USD |
219.1300 USD |
217.9100 USD |
| 2025-01-02 |
204.3844 USD |
992.9468 SOL |
193.9800 USD |
193.4600 USD |
210.2000 USD |
208.0700 USD |
| 2025-01-01 |
191.2388 USD |
754.2833 SOL |
189.0200 USD |
188.3500 USD |
194.5100 USD |
193.7500 USD |
| 2024-12-31 |
193.4893 USD |
970.8947 SOL |
190.9100 USD |
187.9800 USD |
198.8000 USD |
189.2400 USD |
| 2024-12-30 |
191.7197 USD |
750.1338 SOL |
188.8800 USD |
185.8900 USD |
195.8300 USD |
190.1800 USD |
| 2024-12-29 |
193.7430 USD |
697.8306 SOL |
194.4400 USD |
188.4700 USD |
197.2800 USD |
188.6000 USD |
| 2024-12-28 |
189.0839 USD |
592.1460 SOL |
185.0600 USD |
184.1200 USD |
195.4200 USD |
194.5700 USD |
| 2024-12-27 |
187.9285 USD |
790.4526 SOL |
188.8800 USD |
182.8200 USD |
193.6600 USD |
184.6600 USD |
| 2024-12-26 |
191.5946 USD |
693.1524 SOL |
199.0100 USD |
186.7400 USD |
199.6000 USD |
188.1100 USD |
| 2024-12-25 |
198.3305 USD |
770.1714 SOL |
197.0400 USD |
195.2200 USD |
201.7600 USD |
196.9700 USD |
| 2024-12-24 |
193.9373 USD |
1,472.4978 SOL |
189.5000 USD |
186.9600 USD |
198.5500 USD |
197.0000 USD |
| 2024-12-23 |
184.6588 USD |
1,084.7798 SOL |
178.9800 USD |
176.9200 USD |
192.5200 USD |
189.6900 USD |
| 2024-12-22 |
182.5318 USD |
1,058.5297 SOL |
180.1900 USD |
176.8900 USD |
187.6700 USD |
180.0800 USD |
| 2024-12-21 |
188.3725 USD |
1,230.5547 SOL |
193.2700 USD |
178.7700 USD |
200.4800 USD |
180.5400 USD |
| 2024-12-20 |
189.9472 USD |
1,615.6100 SOL |
193.3400 USD |
175.6400 USD |
199.2700 USD |
194.0300 USD |
| 2024-12-19 |
207.1435 USD |
327.0416 SOL |
207.0300 USD |
187.1400 USD |
211.5700 USD |
194.0300 USD |
| 2024-12-18 |
215.3667 USD |
1,089.5093 SOL |
223.4700 USD |
204.9200 USD |
225.8500 USD |
204.9200 USD |
| 2024-12-17 |
224.6748 USD |
1,501.4778 SOL |
215.0600 USD |
212.9100 USD |
228.9500 USD |
222.8300 USD |
| 2024-12-16 |
220.1644 USD |
936.9745 SOL |
223.5300 USD |
213.6900 USD |
227.1700 USD |
216.3400 USD |
| 2024-12-15 |
219.8813 USD |
965.1181 SOL |
219.3700 USD |
216.0300 USD |
224.8300 USD |
223.5300 USD |
| 2024-12-14 |
221.0137 USD |
864.0209 SOL |
224.8900 USD |
215.1200 USD |
227.0900 USD |
219.5400 USD |
| 2024-12-13 |
224.2709 USD |
730.1502 SOL |
226.2500 USD |
221.1000 USD |
227.6100 USD |
224.5500 USD |
| 2024-12-12 |
229.8877 USD |
779.1391 SOL |
227.3300 USD |
225.8800 USD |
234.3600 USD |
226.9100 USD |
| 2024-12-11 |
223.0387 USD |
1,465.4598 SOL |
213.7200 USD |
212.4500 USD |
230.4500 USD |
228.3800 USD |
| 2024-12-10 |
212.7895 USD |
597.0077 SOL |
217.8100 USD |
204.8800 USD |
218.1600 USD |
213.9400 USD |
| 2024-12-09 |
213.2238 USD |
114.3696 SOL |
226.9900 USD |
202.4000 USD |
226.9900 USD |
202.9500 USD |
| 2024-12-07 |
240.2121 USD |
0.0240 SOL |
236.1700 USD |
235.9500 USD |
243.7300 USD |
241.1000 USD |
| 2024-12-06 |
237.9300 USD |
0.0010 SOL |
200.0000 USD |
200.0000 USD |
237.9300 USD |
237.9300 USD |