Identifier on OKEx: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
182.5318 USD |
1,058.5297 SOL |
180.1900 USD |
176.8900 USD |
187.6700 USD |
180.0800 USD |
| 2024-12-21 |
188.3725 USD |
1,230.5547 SOL |
193.2700 USD |
178.7700 USD |
200.4800 USD |
180.5400 USD |
| 2024-12-20 |
189.9472 USD |
1,615.6100 SOL |
193.3400 USD |
175.6400 USD |
199.2700 USD |
194.0300 USD |
| 2024-12-19 |
207.1435 USD |
327.0416 SOL |
207.0300 USD |
187.1400 USD |
211.5700 USD |
194.0300 USD |
| 2024-12-18 |
215.3667 USD |
1,089.5093 SOL |
223.4700 USD |
204.9200 USD |
225.8500 USD |
204.9200 USD |
| 2024-12-17 |
224.6748 USD |
1,501.4778 SOL |
215.0600 USD |
212.9100 USD |
228.9500 USD |
222.8300 USD |
| 2024-12-16 |
220.1644 USD |
936.9745 SOL |
223.5300 USD |
213.6900 USD |
227.1700 USD |
216.3400 USD |
| 2024-12-15 |
219.8813 USD |
965.1181 SOL |
219.3700 USD |
216.0300 USD |
224.8300 USD |
223.5300 USD |
| 2024-12-14 |
221.0137 USD |
864.0209 SOL |
224.8900 USD |
215.1200 USD |
227.0900 USD |
219.5400 USD |
| 2024-12-13 |
224.2709 USD |
730.1502 SOL |
226.2500 USD |
221.1000 USD |
227.6100 USD |
224.5500 USD |
| 2024-12-12 |
229.8877 USD |
779.1391 SOL |
227.3300 USD |
225.8800 USD |
234.3600 USD |
226.9100 USD |
| 2024-12-11 |
223.0387 USD |
1,465.4598 SOL |
213.7200 USD |
212.4500 USD |
230.4500 USD |
228.3800 USD |
| 2024-12-10 |
212.7895 USD |
597.0077 SOL |
217.8100 USD |
204.8800 USD |
218.1600 USD |
213.9400 USD |
| 2024-12-09 |
213.2238 USD |
114.3696 SOL |
226.9900 USD |
202.4000 USD |
226.9900 USD |
202.9500 USD |
| 2024-12-07 |
240.2121 USD |
0.0240 SOL |
236.1700 USD |
235.9500 USD |
243.7300 USD |
241.1000 USD |
| 2024-12-06 |
237.9300 USD |
0.0010 SOL |
200.0000 USD |
200.0000 USD |
237.9300 USD |
237.9300 USD |