Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
142.8834 USDC |
21,754.4026 SOL |
142.3200 USDC |
140.4200 USDC |
146.1900 USDC |
144.3500 USDC |
| 2024-08-18 |
144.4318 USDC |
15,933.9797 SOL |
141.7700 USDC |
140.6200 USDC |
147.3300 USDC |
142.6100 USDC |
| 2024-08-17 |
140.2234 USDC |
10,687.2645 SOL |
139.0300 USDC |
137.6800 USDC |
141.9900 USDC |
141.9600 USDC |
| 2024-08-16 |
140.5624 USDC |
36,607.6148 SOL |
142.5500 USDC |
136.2000 USDC |
144.9100 USDC |
139.0900 USDC |
| 2024-08-15 |
142.1795 USDC |
51,208.9139 SOL |
143.7300 USDC |
137.8000 USDC |
147.6100 USDC |
142.6100 USDC |
| 2024-08-14 |
146.9251 USDC |
32,710.4901 SOL |
146.6300 USDC |
142.4300 USDC |
152.1800 USDC |
143.7300 USDC |
| 2024-08-13 |
146.1686 USDC |
29,059.0845 SOL |
146.3600 USDC |
142.9800 USDC |
149.8500 USDC |
146.6600 USDC |
| 2024-08-12 |
145.9838 USDC |
36,844.8646 SOL |
141.5000 USDC |
141.2800 USDC |
150.8600 USDC |
146.3400 USDC |
| 2024-08-11 |
148.2639 USDC |
23,294.2545 SOL |
154.0300 USDC |
141.2100 USDC |
158.0200 USDC |
141.4800 USDC |
| 2024-08-10 |
154.5708 USDC |
14,842.7207 SOL |
156.0400 USDC |
152.7100 USDC |
158.7800 USDC |
154.0400 USDC |
| 2024-08-09 |
156.9469 USDC |
38,815.3880 SOL |
163.1900 USDC |
150.8300 USDC |
163.5500 USDC |
156.3300 USDC |
| 2024-08-08 |
156.0902 USDC |
68,709.8938 SOL |
144.7300 USDC |
141.4600 USDC |
163.7000 USDC |
163.2000 USDC |
| 2024-08-07 |
149.4459 USDC |
57,821.1439 SOL |
144.3100 USDC |
142.3700 USDC |
155.0900 USDC |
144.4900 USDC |
| 2024-08-06 |
141.9953 USDC |
90,334.9457 SOL |
129.8300 USDC |
129.4700 USDC |
149.6400 USDC |
144.5300 USDC |
| 2024-08-05 |
123.8526 USDC |
339,207.4660 SOL |
138.2800 USDC |
109.7100 USDC |
139.2700 USDC |
129.8400 USDC |
| 2024-08-04 |
139.2258 USDC |
70,054.7452 SOL |
142.4200 USDC |
131.1700 USDC |
145.9700 USDC |
138.1700 USDC |
| 2024-08-03 |
147.1753 USDC |
57,372.6753 SOL |
152.5800 USDC |
139.6600 USDC |
153.8600 USDC |
142.4600 USDC |
| 2024-08-02 |
157.3536 USDC |
59,830.1384 SOL |
167.2100 USDC |
149.7900 USDC |
169.2700 USDC |
152.5600 USDC |
| 2024-08-01 |
165.7314 USDC |
58,682.0911 SOL |
171.6200 USDC |
157.7500 USDC |
172.8400 USDC |
167.2300 USDC |
| 2024-07-31 |
179.0225 USDC |
38,298.7334 SOL |
179.1500 USDC |
171.5500 USDC |
184.4700 USDC |
171.6500 USDC |
| 2024-07-30 |
180.6285 USDC |
33,344.9874 SOL |
182.5700 USDC |
175.3600 USDC |
184.7400 USDC |
179.0900 USDC |
| 2024-07-29 |
189.0462 USDC |
55,542.9800 SOL |
184.9200 USDC |
181.5900 USDC |
193.8700 USDC |
182.5200 USDC |
| 2024-07-28 |
184.3399 USDC |
21,343.6120 SOL |
183.9100 USDC |
181.1900 USDC |
186.6300 USDC |
184.9000 USDC |
| 2024-07-27 |
183.8667 USDC |
41,430.7061 SOL |
183.1700 USDC |
178.1200 USDC |
188.3300 USDC |
183.8400 USDC |
| 2024-07-26 |
179.5556 USDC |
65,494.3387 SOL |
171.8700 USDC |
171.6700 USDC |
183.8500 USDC |
183.1100 USDC |
| 2024-07-25 |
171.2293 USDC |
94,270.8208 SOL |
178.0900 USDC |
165.4000 USDC |
179.5700 USDC |
171.8100 USDC |
| 2024-07-24 |
177.0564 USDC |
62,819.6226 SOL |
173.0700 USDC |
171.0500 USDC |
182.5000 USDC |
178.0600 USDC |
| 2024-07-23 |
175.3853 USDC |
59,252.6155 SOL |
178.8600 USDC |
170.5500 USDC |
180.5800 USDC |
173.0600 USDC |
| 2024-07-22 |
180.4522 USDC |
55,456.8670 SOL |
184.5800 USDC |
176.8000 USDC |
185.0000 USDC |
178.9700 USDC |
| 2024-07-21 |
176.7692 USDC |
54,501.4359 SOL |
173.6900 USDC |
170.2700 USDC |
185.2000 USDC |
184.4900 USDC |
| 2024-07-20 |
171.3835 USDC |
42,755.3764 SOL |
169.2000 USDC |
167.3600 USDC |
175.3600 USDC |
173.6800 USDC |
| 2024-07-19 |
165.1544 USDC |
69,260.2179 SOL |
159.2000 USDC |
156.1700 USDC |
172.5600 USDC |
169.2300 USDC |
| 2024-07-18 |
158.4577 USDC |
38,572.0083 SOL |
155.6300 USDC |
155.2400 USDC |
161.6000 USDC |
159.1400 USDC |
| 2024-07-17 |
159.8532 USDC |
34,571.8009 SOL |
160.7800 USDC |
154.7500 USDC |
163.8000 USDC |
155.5200 USDC |
| 2024-07-16 |
158.3517 USDC |
63,215.3214 SOL |
159.4700 USDC |
152.6400 USDC |
162.5600 USDC |
160.7000 USDC |
| 2024-07-15 |
153.7891 USDC |
63,807.8839 SOL |
147.6700 USDC |
147.1000 USDC |
160.0400 USDC |
159.4500 USDC |
| 2024-07-14 |
145.3510 USDC |
46,077.1170 SOL |
141.9800 USDC |
141.9800 USDC |
148.6000 USDC |
147.6900 USDC |
| 2024-07-13 |
139.9812 USDC |
22,336.3263 SOL |
139.5000 USDC |
138.0000 USDC |
143.6600 USDC |
141.9500 USDC |
| 2024-07-12 |
137.0158 USDC |
39,923.8217 SOL |
135.7200 USDC |
133.9600 USDC |
140.5900 USDC |
139.5100 USDC |
| 2024-07-11 |
140.2060 USDC |
37,625.6088 SOL |
141.7900 USDC |
135.6700 USDC |
146.1000 USDC |
135.7300 USDC |
| 2024-07-10 |
142.5093 USDC |
36,409.4146 SOL |
141.4300 USDC |
138.6400 USDC |
146.2400 USDC |
142.1000 USDC |
| 2024-07-09 |
141.2351 USDC |
50,435.4936 SOL |
139.7400 USDC |
136.4400 USDC |
144.2600 USDC |
141.4200 USDC |
| 2024-07-08 |
137.4905 USDC |
46,335.0251 SOL |
131.5800 USDC |
127.8000 USDC |
141.9500 USDC |
139.7900 USDC |
| 2024-07-07 |
138.5527 USDC |
25,561.4907 SOL |
143.1100 USDC |
131.2300 USDC |
143.3300 USDC |
131.4400 USDC |
| 2024-07-06 |
139.0922 USDC |
36,082.2973 SOL |
134.2900 USDC |
132.3900 USDC |
144.3400 USDC |
143.0900 USDC |
| 2024-07-05 |
128.7521 USDC |
84,017.2972 SOL |
127.7000 USDC |
120.6800 USDC |
136.6200 USDC |
134.3700 USDC |
| 2024-07-04 |
134.2147 USDC |
68,196.1262 SOL |
140.7100 USDC |
127.1600 USDC |
142.6100 USDC |
127.7600 USDC |
| 2024-07-03 |
144.4631 USDC |
64,272.9395 SOL |
153.8100 USDC |
138.9800 USDC |
154.2300 USDC |
140.6600 USDC |
| 2024-07-02 |
150.0460 USDC |
48,104.7162 SOL |
146.6300 USDC |
146.0400 USDC |
154.7600 USDC |
153.8000 USDC |
| 2024-07-01 |
147.4230 USDC |
45,683.4542 SOL |
146.4300 USDC |
145.6900 USDC |
149.1100 USDC |
146.5100 USDC |