Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
221.7856 USDC |
38,486.0845 SOL |
216.2500 USDC |
211.5200 USDC |
229.0100 USDC |
223.0800 USDC |
| 2024-12-16 |
219.8077 USDC |
26,194.9715 SOL |
224.2900 USDC |
213.1900 USDC |
227.3500 USDC |
216.2900 USDC |
| 2024-12-15 |
220.1388 USDC |
19,253.8327 SOL |
219.9500 USDC |
215.7400 USDC |
225.4000 USDC |
224.3100 USDC |
| 2024-12-14 |
222.2829 USDC |
17,404.6547 SOL |
224.7600 USDC |
215.1600 USDC |
227.4600 USDC |
219.8800 USDC |
| 2024-12-13 |
224.4281 USDC |
19,541.5834 SOL |
227.0200 USDC |
220.6600 USDC |
228.5000 USDC |
224.9500 USDC |
| 2024-12-12 |
229.7566 USDC |
21,745.2318 SOL |
227.5200 USDC |
225.4500 USDC |
234.7500 USDC |
227.0300 USDC |
| 2024-12-11 |
222.5776 USDC |
33,279.3453 SOL |
213.7300 USDC |
211.6800 USDC |
230.8700 USDC |
227.4800 USDC |
| 2024-12-10 |
212.3813 USDC |
46,695.3935 SOL |
216.7000 USDC |
203.2800 USDC |
221.0200 USDC |
213.7600 USDC |
| 2024-12-09 |
221.4665 USDC |
39,141.9255 SOL |
237.2400 USDC |
201.2500 USDC |
237.3000 USDC |
216.8900 USDC |
| 2024-12-08 |
237.5394 USDC |
12,356.7423 SOL |
238.3700 USDC |
233.3800 USDC |
241.7200 USDC |
237.2000 USDC |
| 2024-12-07 |
239.7006 USDC |
35,946.2656 SOL |
237.2700 USDC |
234.4800 USDC |
243.8200 USDC |
238.3200 USDC |
| 2024-12-06 |
239.3713 USDC |
39,441.8460 SOL |
236.0300 USDC |
231.1900 USDC |
247.1100 USDC |
237.1100 USDC |
| 2024-12-05 |
235.7874 USDC |
48,396.8727 SOL |
229.4700 USDC |
223.3200 USDC |
245.0000 USDC |
236.1400 USDC |
| 2024-12-04 |
233.6204 USDC |
30,200.6085 SOL |
234.1600 USDC |
224.8000 USDC |
241.0000 USDC |
229.4400 USDC |
| 2024-12-03 |
226.8015 USDC |
47,171.6856 SOL |
225.7700 USDC |
215.0100 USDC |
239.7900 USDC |
234.1600 USDC |
| 2024-12-02 |
227.1760 USDC |
34,401.3193 SOL |
236.9900 USDC |
220.1100 USDC |
238.3300 USDC |
225.8900 USDC |
| 2024-12-01 |
237.1767 USDC |
17,632.0750 SOL |
237.7700 USDC |
234.2800 USDC |
239.9400 USDC |
237.0000 USDC |
| 2024-11-30 |
241.2920 USDC |
10,727.1771 SOL |
243.4600 USDC |
237.6800 USDC |
245.4600 USDC |
237.7600 USDC |
| 2024-11-29 |
242.0162 USDC |
19,707.7281 SOL |
237.7200 USDC |
236.6000 USDC |
246.8200 USDC |
243.4300 USDC |
| 2024-11-28 |
237.7240 USDC |
15,224.4751 SOL |
242.5300 USDC |
232.8800 USDC |
245.4700 USDC |
237.6600 USDC |
| 2024-11-27 |
237.1739 USDC |
26,441.8698 SOL |
230.4600 USDC |
227.5000 USDC |
243.5300 USDC |
242.3100 USDC |
| 2024-11-26 |
230.5461 USDC |
69,592.7340 SOL |
234.0300 USDC |
221.7600 USDC |
239.7800 USDC |
230.6900 USDC |
| 2024-11-25 |
244.8534 USDC |
25,153.7767 SOL |
253.0900 USDC |
231.2200 USDC |
256.8900 USDC |
234.1700 USDC |
| 2024-11-24 |
250.6331 USDC |
15,569.9088 SOL |
255.0700 USDC |
241.2000 USDC |
259.9900 USDC |
253.0100 USDC |
| 2024-11-23 |
258.3727 USDC |
19,861.8124 SOL |
257.2100 USDC |
253.0300 USDC |
264.1800 USDC |
255.1700 USDC |
| 2024-11-22 |
257.6335 USDC |
29,720.4848 SOL |
257.0700 USDC |
251.6900 USDC |
264.5600 USDC |
257.2200 USDC |
| 2024-11-21 |
247.5877 USDC |
51,248.2405 SOL |
235.7000 USDC |
229.8400 USDC |
260.0000 USDC |
256.7300 USDC |
| 2024-11-20 |
235.6561 USDC |
33,350.2930 SOL |
237.9600 USDC |
230.7400 USDC |
242.6900 USDC |
235.6100 USDC |
| 2024-11-19 |
241.0733 USDC |
32,756.8330 SOL |
239.8900 USDC |
233.8000 USDC |
247.6300 USDC |
237.9700 USDC |
| 2024-11-18 |
241.2055 USDC |
37,479.4608 SOL |
237.4700 USDC |
234.0500 USDC |
248.4500 USDC |
239.9400 USDC |
| 2024-11-17 |
233.0684 USDC |
50,955.4757 SOL |
215.7200 USDC |
212.2400 USDC |
242.1200 USDC |
237.3900 USDC |
| 2024-11-16 |
217.7454 USDC |
24,846.6735 SOL |
218.4100 USDC |
213.5400 USDC |
221.9800 USDC |
215.8300 USDC |
| 2024-11-15 |
213.1592 USDC |
31,434.0529 SOL |
209.5000 USDC |
204.6000 USDC |
220.7400 USDC |
218.5100 USDC |
| 2024-11-14 |
215.3652 USDC |
49,664.1345 SOL |
215.5200 USDC |
206.7800 USDC |
222.9000 USDC |
209.5200 USDC |
| 2024-11-13 |
211.7165 USDC |
77,129.2269 SOL |
211.8700 USDC |
201.0700 USDC |
220.9000 USDC |
215.3900 USDC |
| 2024-11-12 |
214.1026 USDC |
57,382.4673 SOL |
222.4200 USDC |
204.9600 USDC |
225.4400 USDC |
211.9000 USDC |
| 2024-11-11 |
215.3510 USDC |
63,800.6354 SOL |
210.2800 USDC |
204.3500 USDC |
224.2800 USDC |
222.3900 USDC |
| 2024-11-10 |
207.3328 USDC |
50,520.0885 SOL |
200.1000 USDC |
198.8400 USDC |
215.5600 USDC |
210.3000 USDC |
| 2024-11-09 |
199.9762 USDC |
27,206.1587 SOL |
200.0000 USDC |
195.1400 USDC |
203.5400 USDC |
200.0000 USDC |
| 2024-11-08 |
200.4134 USDC |
41,487.8477 SOL |
196.5000 USDC |
195.8800 USDC |
205.3100 USDC |
199.9600 USDC |
| 2024-11-07 |
190.6207 USDC |
44,490.5380 SOL |
186.9400 USDC |
186.0100 USDC |
198.0400 USDC |
196.5000 USDC |
| 2024-11-06 |
181.8950 USDC |
98,179.4803 SOL |
166.7300 USDC |
166.4300 USDC |
190.2300 USDC |
186.7700 USDC |
| 2024-11-05 |
164.2630 USDC |
36,357.9823 SOL |
157.8300 USDC |
156.8000 USDC |
169.2600 USDC |
166.6700 USDC |
| 2024-11-04 |
160.9394 USDC |
22,795.5137 SOL |
162.3400 USDC |
155.0300 USDC |
164.9000 USDC |
157.8800 USDC |
| 2024-11-03 |
161.4888 USDC |
29,958.7489 SOL |
166.1100 USDC |
157.8600 USDC |
166.5200 USDC |
162.4600 USDC |
| 2024-11-02 |
165.5198 USDC |
11,252.7989 SOL |
166.0100 USDC |
162.0800 USDC |
168.5000 USDC |
166.1500 USDC |
| 2024-11-01 |
167.5253 USDC |
28,383.5357 SOL |
168.4400 USDC |
163.4700 USDC |
173.9800 USDC |
166.1400 USDC |
| 2024-10-31 |
171.9436 USDC |
27,948.5748 SOL |
174.9400 USDC |
167.3800 USDC |
176.4300 USDC |
168.5200 USDC |
| 2024-10-30 |
176.3223 USDC |
20,171.1809 SOL |
179.3800 USDC |
173.0800 USDC |
181.2300 USDC |
174.8800 USDC |
| 2024-10-29 |
180.3544 USDC |
29,586.6509 SOL |
178.1800 USDC |
176.3200 USDC |
183.3400 USDC |
179.4100 USDC |